AutoZone Inc (AZO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
61.373 |
2,12%
|
3.578,3333
|
3.578,33
|
3.684,775
|
3.680,475
|
| 05/02/2026 |
91.725 |
-3,10%
|
3.689,00
|
3.575,70
|
3.698,2698
|
3.605,03
|
| 04/02/2026 |
88.969 |
1,33%
|
3.672,00
|
3.672,00
|
3.787,00
|
3.720,50
|
| 03/02/2026 |
70.181 |
-1,37%
|
3.604,5802
|
3.604,5802
|
3.787,00
|
3.671,61
|
| 02/02/2026 |
80.825 |
0,49%
|
3.709,99
|
3.638,00
|
3.745,65
|
3.722,41
|
| 30/01/2026 |
61.036 |
0,01%
|
3.690,00
|
3.667,70
|
3.750,00
|
3.704,29
|
| 29/01/2026 |
63.517 |
-2,07%
|
3.813,4902
|
3.685,00
|
3.837,4999
|
3.703,76
|
| 28/01/2026 |
55.780 |
-0,47%
|
3.793,64
|
3.722,01
|
3.806,39
|
3.782,14
|
| 27/01/2026 |
62.309 |
0,37%
|
3.729,92
|
3.729,92
|
3.818,97
|
3.799,99
|
| 26/01/2026 |
83.165 |
2,23%
|
3.690,00
|
3.690,00
|
3.805,89
|
3.786,03
|
| 23/01/2026 |
82.814 |
0,04%
|
3.670,8345
|
3.652,38
|
3.730,96
|
3.700,00
|
| 22/01/2026 |
84.008 |
0,73%
|
3.641,7767
|
3.639,235
|
3.707,96
|
3.698,63
|
| 21/01/2026 |
116.195 |
2,73%
|
3.574,00
|
3.550,00
|
3.678,5699
|
3.671,68
|
| 20/01/2026 |
129.674 |
1,48%
|
3.503,6079
|
3.477,1139
|
3.576,99
|
3.573,98
|
| 16/01/2026 |
72.960 |
1,63%
|
3.438,80
|
3.410,72
|
3.527,21
|
3.522,02
|
| 15/01/2026 |
69.451 |
-0,21%
|
3.464,00
|
3.381,90
|
3.478,18
|
3.465,45
|
| 14/01/2026 |
56.368 |
-0,94%
|
3.503,09
|
3.300,0828
|
3.529,7499
|
3.472,66
|
| 13/01/2026 |
54.887 |
-0,49%
|
3.520,00
|
3.442,47
|
3.525,545
|
3.505,75
|
| 12/01/2026 |
121.119 |
2,98%
|
3.423,00
|
3.390,99
|
3.528,42
|
3.523,00
|
| 09/01/2026 |
126.699 |
3,23%
|
3.328,00
|
3.325,19
|
3.429,00
|
3.421,17
|
| 08/01/2026 |
108.569 |
-0,12%
|
3.300,00
|
3.287,62
|
3.336,77
|
3.313,99
|
| 07/01/2026 |
190.822 |
2,26%
|
3.254,00
|
3.238,67
|
3.353,49
|
3.318,08
|
| 06/01/2026 |
82.836 |
-0,72%
|
3.268,00
|
3.210,72
|
3.268,30
|
3.244,92
|
| 05/01/2026 |
74.588 |
-1,08%
|
3.245,675
|
3.232,48
|
3.285,22
|
3.268,30
|
| 02/01/2026 |
87.827 |
-2,59%
|
3.390,00
|
3.285,16
|
3.399,4252
|
3.303,82
|
| 31/12/2025 |
32.880 |
-0,22%
|
3.397,9795
|
3.378,09
|
3.418,4188
|
3.391,50
|
| 30/12/2025 |
45.260 |
-0,50%
|
3.400,04
|
3.378,09
|
3.435,00
|
3.391,44
|
| 29/12/2025 |
62.496 |
-0,95%
|
3.450,01
|
3.400,60
|
3.471,11
|
3.415,81
|
| 26/12/2025 |
26.836 |
-0,21%
|
3.462,5505
|
3.438,745
|
3.467,00
|
3.448,70
|
| 24/12/2025 |
44.846 |
-0,05%
|
3.451,4325
|
3.447,01
|
3.479,73
|
3.456,02
|
| 23/12/2025 |
89.518 |
1,46%
|
3.400,00
|
3.400,00
|
3.486,20
|
3.463,61
|
| 22/12/2025 |
59.593 |
0,63%
|
3.397,00
|
3.380,23
|
3.424,99
|
3.413,81
|
| 19/12/2025 |
90.985 |
-1,00%
|
3.426,61
|
3.376,89
|
3.457,98
|
3.392,34
|
| 18/12/2025 |
131.154 |
0,98%
|
3.395,00
|
3.344,04
|
3.430,54
|
3.426,61
|
| 17/12/2025 |
86.643 |
-0,70%
|
3.417,42
|
3.390,0201
|
3.440,685
|
3.393,35
|
| 16/12/2025 |
85.461 |
-2,04%
|
3.458,70
|
3.408,52
|
3.491,9499
|
3.417,42
|
| 15/12/2025 |
93.596 |
1,25%
|
3.445,71
|
3.442,04
|
3.511,00
|
3.488,71
|
| 12/12/2025 |
77.524 |
-0,67%
|
3.468,75
|
3.416,85
|
3.490,8688
|
3.445,71
|
| 11/12/2025 |
147.249 |
1,46%
|
3.426,25
|
3.395,50
|
3.490,845
|
3.469,10
|
| 10/12/2025 |
129.841 |
-2,16%
|
3.503,00
|
3.388,57
|
3.508,97
|
3.421,13
|
| 09/12/2025 |
180.331 |
-7,17%
|
3.672,81
|
3.460,38
|
3.720,59
|
3.496,77
|
| 08/12/2025 |
92.175 |
-1,46%
|
3.855,198
|
3.763,21
|
3.892,69
|
3.766,96
|
| 05/12/2025 |
51.905 |
-0,47%
|
3.858,4187
|
3.781,58
|
3.868,46
|
3.822,66
|
| 04/12/2025 |
46.129 |
0,46%
|
3.825,53
|
3.800,00
|
3.872,80
|
3.840,50
|
| 03/12/2025 |
43.943 |
-0,10%
|
3.862,99
|
3.806,605
|
3.869,41
|
3.822,92
|
| 02/12/2025 |
73.802 |
-3,05%
|
3.936,27
|
3.810,00
|
3.948,59
|
3.826,77
|
| 01/12/2025 |
36.773 |
-0,20%
|
3.942,44
|
3.942,44
|
3.997,7088
|
3.946,99
|
| 28/11/2025 |
20.612 |
-0,34%
|
3.961,12
|
3.944,00
|
3.979,9895
|
3.954,33
|
| 26/11/2025 |
28.791 |
0,50%
|
3.949,00
|
3.941,665
|
3.975,00
|
3.967,95
|
| 25/11/2025 |
50.359 |
2,51%
|
3.801,30
|
3.801,30
|
3.962,09
|
3.948,07
|
| 24/11/2025 |
46.021 |
-1,19%
|
3.897,88
|
3.845,00
|
3.903,81
|
3.851,52
|
| 21/11/2025 |
48.247 |
1,18%
|
3.813,70
|
3.813,70
|
3.939,00
|
3.897,88
|
| 20/11/2025 |
51.913 |
1,08%
|
3.812,00
|
3.783,09
|
3.880,00
|
3.849,81
|
| 19/11/2025 |
42.547 |
-0,52%
|
3.827,89
|
3.772,81
|
3.856,91
|
3.808,55
|
| 18/11/2025 |
46.119 |
-0,75%
|
3.855,25
|
3.807,60
|
3.860,20
|
3.827,89
|
| 17/11/2025 |
52.499 |
0,03%
|
3.850,50
|
3.850,50
|
3.893,55
|
3.855,26
|
| 14/11/2025 |
52.419 |
0,98%
|
3.819,29
|
3.813,60
|
3.871,19
|
3.856,87
|
| 13/11/2025 |
49.542 |
0,81%
|
3.851,4138
|
3.817,08
|
3.886,2825
|
3.819,29
|
| 12/11/2025 |
46.145 |
0,86%
|
3.709,50
|
3.709,50
|
3.813,0088
|
3.788,70
|
| 11/11/2025 |
29.794 |
0,76%
|
3.738,25
|
3.720,54
|
3.778,04
|
3.756,24
|
| 10/11/2025 |
42.528 |
0,26%
|
3.693,0347
|
3.666,84
|
3.741,88
|
3.728,09
|
| 07/11/2025 |
40.823 |
1,10%
|
3.673,66
|
3.645,96
|
3.718,26
|
3.718,26
|
| 06/11/2025 |
50.548 |
0,31%
|
3.662,00
|
3.611,11
|
3.714,42
|
3.673,66
|
| 05/11/2025 |
56.202 |
-0,33%
|
3.688,00
|
3.652,61
|
3.749,94
|
3.661,81
|
| 04/11/2025 |
68.699 |
2,90%
|
3.563,57
|
3.550,50
|
3.690,05
|
3.675,90
|
| 03/11/2025 |
119.760 |
-2,68%
|
3.670,7867
|
3.492,60
|
3.670,7867
|
3.576,14
|
| 31/10/2025 |
63.621 |
-0,81%
|
3.687,00
|
3.507,8992
|
3.711,06
|
3.674,43
|
| 30/10/2025 |
55.582 |
-0,05%
|
3.709,12
|
3.671,55
|
3.774,90
|
3.705,63
|
| 29/10/2025 |
67.045 |
-2,47%
|
3.793,412
|
3.694,72
|
3.826,67
|
3.709,12
|
| 28/10/2025 |
67.503 |
-0,29%
|
3.823,00
|
3.778,76
|
3.880,00
|
3.803,00
|
| 27/10/2025 |
65.887 |
0,23%
|
3.815,01
|
3.778,23
|
3.842,1081
|
3.814,21
|
| 24/10/2025 |
63.999 |
-1,15%
|
3.851,00
|
3.794,18
|
3.878,1788
|
3.805,56
|
| 23/10/2025 |
175.208 |
-3,68%
|
3.806,2115
|
3.748,29
|
3.986,5075
|
3.850,00
|
| 22/10/2025 |
38.190 |
-0,22%
|
3.979,8965
|
3.973,58
|
4.043,71
|
3.997,26
|
| 21/10/2025 |
44.654 |
0,95%
|
3.964,00
|
3.952,48
|
4.020,16
|
4.006,21
|
| 20/10/2025 |
61.379 |
-1,53%
|
4.030,17
|
3.941,7101
|
4.051,4188
|
3.968,57
|
| 17/10/2025 |
55.382 |
0,56%
|
4.015,00
|
3.978,59
|
4.038,3188
|
4.030,17
|
| 16/10/2025 |
38.007 |
-0,48%
|
4.001,49
|
3.989,70
|
4.053,7899
|
4.007,91
|
| 15/10/2025 |
59.520 |
-0,65%
|
4.069,00
|
4.000,00
|
4.076,5767
|
4.027,03
|
| 14/10/2025 |
45.325 |
-0,87%
|
4.072,02
|
3.808,75
|
4.130,00
|
4.055,99
|
| 13/10/2025 |
42.479 |
0,56%
|
4.088,85
|
4.052,24
|
4.146,42
|
4.097,97
|
| 10/10/2025 |
80.451 |
2,77%
|
3.973,00
|
3.941,29
|
4.091,09
|
4.075,31
|
| 09/10/2025 |
90.603 |
-1,50%
|
3.877,3422
|
3.877,3422
|
4.060,00
|
3.967,28
|
| 08/10/2025 |
50.437 |
-1,42%
|
4.085,89
|
4.020,90
|
4.113,6067
|
4.027,76
|
| 07/10/2025 |
56.673 |
-2,12%
|
4.169,00
|
4.068,225
|
4.169,00
|
4.085,93
|
| 06/10/2025 |
59.299 |
-0,96%
|
4.223,00
|
4.101,80
|
4.223,00
|
4.174,43
|
| 03/10/2025 |
36.309 |
-0,91%
|
4.253,71
|
4.050,00
|
4.268,82
|
4.215,08
|
| 02/10/2025 |
58.220 |
0,14%
|
4.255,00
|
4.176,65
|
4.293,03
|
4.253,71
|
| 01/10/2025 |
57.167 |
-0,99%
|
4.285,00
|
4.196,36
|
4.286,99
|
4.247,96
|
| 30/09/2025 |
47.537 |
0,34%
|
4.273,70
|
4.269,5529
|
4.333,9367
|
4.290,24
|
| 29/09/2025 |
52.382 |
1,73%
|
4.209,00
|
4.139,91
|
4.283,1688
|
4.273,84
|
| 26/09/2025 |
44.125 |
1,54%
|
4.136,07
|
4.112,995
|
4.217,55
|
4.198,03
|
| 25/09/2025 |
71.924 |
-1,04%
|
4.177,00
|
4.093,13
|
4.210,35
|
4.136,07
|
| 24/09/2025 |
78.227 |
1,54%
|
4.120,00
|
4.050,0109
|
4.231,765
|
4.176,89
|
| 23/09/2025 |
122.178 |
-0,02%
|
4.035,00
|
3.962,74
|
4.197,9988
|
4.120,00
|
| 22/09/2025 |
82.316 |
-0,65%
|
4.140,36
|
4.104,82
|
4.188,36
|
4.121,00
|
| 19/09/2025 |
65.177 |
-0,02%
|
4.149,00
|
4.114,495
|
4.194,60
|
4.140,36
|
| 18/09/2025 |
102.990 |
-2,50%
|
4.234,18
|
4.112,51
|
4.244,2899
|
4.132,83
|
| 17/09/2025 |
55.352 |
0,01%
|
4.224,89
|
4.185,64
|
4.257,5267
|
4.232,57
|
| 16/09/2025 |
65.763 |
-0,30%
|
4.226,03
|
4.201,07
|
4.293,825
|
4.223,93
|
