AutoZone Inc (AZO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
121.227 |
1,92%
|
2.850,00
|
2.956,46
|
3.017,005
|
3.011,62
|
| 27/02/2024 |
155.736 |
6,66%
|
2.850,00
|
2.850,00
|
2.955,86
|
2.954,99
|
| 26/02/2024 |
86.021 |
0,51%
|
2.759,365
|
2.708,09
|
2.785,16
|
2.770,46
|
| 23/02/2024 |
98.554 |
-0,09%
|
2.698,38
|
2.718,99
|
2.775,225
|
2.756,34
|
| 22/02/2024 |
44.645 |
1,07%
|
2.698,38
|
2.742,89
|
2.778,98
|
2.758,77
|
| 21/02/2024 |
52.671 |
1,24%
|
2.731,18
|
2.696,66
|
2.740,105
|
2.729,69
|
| 20/02/2024 |
54.611 |
-1,16%
|
2.731,18
|
2.696,66
|
2.733,55
|
2.696,15
|
| 19/02/2024 |
50.296 |
0,11%
|
2.730,10
|
2.722,18
|
2.746,68
|
2.727,83
|
| 16/02/2024 |
50.296 |
0,11%
|
2.730,10
|
2.722,18
|
2.746,68
|
2.727,83
|
| 15/02/2024 |
62.083 |
-0,07%
|
2.719,95
|
2.702,87
|
2.742,55
|
2.724,88
|
| 14/02/2024 |
40.015 |
0,03%
|
2.688,08
|
2.708,00
|
2.730,57
|
2.726,87
|
| 13/02/2024 |
60.088 |
0,82%
|
2.688,08
|
2.689,765
|
2.761,00
|
2.726,15
|
| 12/02/2024 |
68.259 |
0,89%
|
2.684,75
|
2.672,31
|
2.708,90
|
2.703,88
|
| 09/02/2024 |
93.641 |
-1,89%
|
2.743,53
|
2.680,00
|
2.736,2485
|
2.680,00
|
| 08/02/2024 |
120.710 |
-3,90%
|
2.765,00
|
2.707,50
|
2.793,39
|
2.731,66
|
| 07/02/2024 |
64.869 |
1,09%
|
2.820,05
|
2.809,60
|
2.855,21
|
2.842,54
|
| 06/02/2024 |
60.206 |
0,28%
|
2.814,07
|
2.792,97
|
2.820,00
|
2.811,86
|
| 05/02/2024 |
67.082 |
-0,64%
|
2.814,07
|
2.769,82
|
2.810,20
|
2.803,98
|
| 02/02/2024 |
76.874 |
0,85%
|
2.789,95
|
2.780,00
|
2.841,81
|
2.821,89
|
| 01/02/2024 |
99.872 |
1,30%
|
2.751,95
|
2.750,00
|
2.800,135
|
2.798,15
|
| 31/01/2024 |
79.105 |
-2,70%
|
2.793,93
|
2.758,665
|
2.840,205
|
2.762,13
|
| 30/01/2024 |
73.662 |
1,58%
|
2.793,93
|
2.785,07
|
2.849,99
|
2.838,66
|
| 29/01/2024 |
60.767 |
0,55%
|
2.780,80
|
2.776,90
|
2.804,87
|
2.795,50
|
| 26/01/2024 |
43.430 |
1,15%
|
2.748,00
|
2.753,06
|
2.778,045
|
2.780,24
|
| 25/01/2024 |
54.634 |
-0,11%
|
2.752,10
|
2.722,4001
|
2.759,93
|
2.748,61
|
| 24/01/2024 |
42.402 |
-0,60%
|
2.760,52
|
2.743,39
|
2.767,06
|
2.751,62
|
| 23/01/2024 |
54.230 |
-0,10%
|
2.773,73
|
2.731,205
|
2.783,52
|
2.768,31
|
| 22/01/2024 |
111.657 |
0,89%
|
2.723,27
|
2.704,35
|
2.779,985
|
2.770,99
|
| 19/01/2024 |
102.542 |
0,86%
|
2.723,27
|
2.718,86
|
2.772,60
|
2.746,44
|
| 18/01/2024 |
81.773 |
2,01%
|
2.655,05
|
2.663,93
|
2.722,76
|
2.722,98
|
| 17/01/2024 |
66.355 |
-0,01%
|
2.671,08
|
2.655,745
|
2.692,625
|
2.669,21
|
| 16/01/2024 |
93.476 |
3,91%
|
2.559,55
|
2.588,22
|
2.671,025
|
2.669,56
|
| 15/01/2024 |
46.797 |
0,88%
|
2.541,32
|
2.542,00
|
2.577,22
|
2.569,10
|
| 12/01/2024 |
46.797 |
0,88%
|
2.541,32
|
2.542,00
|
2.577,22
|
2.569,10
|
| 11/01/2024 |
50.124 |
0,37%
|
2.537,21
|
2.512,612
|
2.548,56
|
2.546,65
|
| 10/01/2024 |
71.664 |
0,63%
|
2.521,95
|
2.514,41
|
2.542,91
|
2.537,16
|
| 09/01/2024 |
59.494 |
-1,28%
|
2.548,15
|
2.510,00
|
2.541,85
|
2.521,28
|
| 08/01/2024 |
55.084 |
0,12%
|
2.542,98
|
2.516,1915
|
2.557,94
|
2.553,93
|
| 05/01/2024 |
67.058 |
-0,25%
|
2.584,995
|
2.548,69
|
2.571,70
|
2.550,93
|
| 04/01/2024 |
59.129 |
-0,40%
|
2.584,995
|
2.559,025
|
2.584,777
|
2.557,41
|
| 03/01/2024 |
65.529 |
-0,04%
|
2.574,14
|
2.564,99
|
2.612,32
|
2.567,59
|
| 02/01/2024 |
86.233 |
-0,66%
|
2.574,14
|
2.564,17
|
2.623,58
|
2.568,50
|
| 29/12/2023 |
39.498 |
0,70%
|
2.574,14
|
2.554,7614
|
2.585,87
|
2.585,61
|
| 28/12/2023 |
32.129 |
-0,22%
|
2.574,14
|
2.556,21
|
2.583,50
|
2.567,65
|
| 27/12/2023 |
42.792 |
0,15%
|
2.573,53
|
2.549,239
|
2.581,355
|
2.573,32
|
| 26/12/2023 |
59.229 |
-1,51%
|
2.617,70
|
2.570,05
|
2.605,81
|
2.569,36
|
| 22/12/2023 |
43.630 |
-0,15%
|
2.626,13
|
2.606,37
|
2.645,48
|
2.608,69
|
| 21/12/2023 |
48.732 |
0,20%
|
2.626,13
|
2.603,21
|
2.632,30
|
2.612,67
|
| 20/12/2023 |
50.973 |
-1,59%
|
2.646,07
|
2.606,24
|
2.661,00
|
2.607,34
|
| 19/12/2023 |
47.757 |
0,45%
|
2.638,26
|
2.634,06
|
2.661,98
|
2.649,32
|
| 18/12/2023 |
44.104 |
0,35%
|
2.628,05
|
2.608,965
|
2.639,08
|
2.637,36
|
| 15/12/2023 |
84.776 |
-0,33%
|
2.724,95
|
2.566,80
|
2.634,62
|
2.628,05
|
| 14/12/2023 |
73.858 |
-3,06%
|
2.724,95
|
2.636,21
|
2.699,98
|
2.636,69
|
| 13/12/2023 |
47.899 |
2,20%
|
2.668,30
|
2.668,925
|
2.724,11
|
2.719,78
|
| 12/12/2023 |
51.495 |
1,05%
|
2.639,96
|
2.640,225
|
2.663,37
|
2.661,25
|
| 11/12/2023 |
51.080 |
0,50%
|
2.641,08
|
2.610,48
|
2.642,6067
|
2.633,50
|
| 08/12/2023 |
47.956 |
-0,46%
|
2.703,05
|
2.610,50
|
2.634,00
|
2.620,49
|
| 07/12/2023 |
86.532 |
-2,31%
|
2.703,05
|
2.632,14
|
2.730,40
|
2.648,00
|
| 06/12/2023 |
93.032 |
1,48%
|
2.703,05
|
2.696,53
|
2.730,635
|
2.710,62
|
| 05/12/2023 |
103.715 |
0,26%
|
2.699,40
|
2.632,555
|
2.704,01
|
2.671,13
|
| 04/12/2023 |
101.911 |
0,85%
|
2.638,05
|
2.630,69
|
2.674,00
|
2.664,11
|
| 01/12/2023 |
111.863 |
1,22%
|
2.607,46
|
2.603,00
|
2.644,565
|
2.641,75
|
| 30/11/2023 |
98.231 |
0,52%
|
2.607,46
|
2.594,06
|
2.624,589
|
2.609,93
|
| 29/11/2023 |
78.179 |
-0,22%
|
2.607,25
|
2.587,705
|
2.613,63
|
2.596,51
|
| 28/11/2023 |
49.674 |
-0,42%
|
2.680,96
|
2.587,27
|
2.636,69
|
2.602,18
|
| 27/11/2023 |
103.622 |
-2,79%
|
2.680,96
|
2.610,07
|
2.688,5299
|
2.613,15
|
| 24/11/2023 |
15.939 |
0,44%
|
2.670,05
|
2.666,84
|
2.690,79
|
2.683,63
|
| 23/11/2023 |
38.491 |
-0,16%
|
2.678,13
|
2.663,13
|
2.682,11
|
2.671,77
|
| 22/11/2023 |
38.372 |
-0,16%
|
2.678,13
|
2.663,13
|
2.682,11
|
2.671,77
|
| 21/11/2023 |
45.068 |
1,01%
|
2.644,78
|
2.643,87
|
2.683,69
|
2.676,09
|
| 20/11/2023 |
52.990 |
0,85%
|
2.668,84
|
2.625,445
|
2.661,08
|
2.649,25
|
| 17/11/2023 |
60.828 |
-1,17%
|
2.668,84
|
2.625,82
|
2.676,28
|
2.627,05
|
| 16/11/2023 |
59.533 |
-1,05%
|
2.680,03
|
2.648,625
|
2.683,4725
|
2.658,23
|
| 15/11/2023 |
79.132 |
0,07%
|
2.722,155
|
2.625,00
|
2.698,395
|
2.686,42
|
| 14/11/2023 |
98.872 |
-0,83%
|
2.722,155
|
2.667,66
|
2.733,20
|
2.684,53
|
| 13/11/2023 |
79.969 |
0,18%
|
2.704,00
|
2.696,87
|
2.734,1599
|
2.707,12
|
| 10/11/2023 |
76.935 |
0,87%
|
2.683,38
|
2.669,04
|
2.712,905
|
2.702,34
|
| 09/11/2023 |
67.114 |
0,98%
|
2.658,49
|
2.651,8406
|
2.686,6099
|
2.678,96
|
| 08/11/2023 |
50.901 |
0,09%
|
2.616,71
|
2.648,035
|
2.671,02
|
2.652,85
|
| 07/11/2023 |
50.381 |
1,71%
|
2.616,71
|
2.615,20
|
2.660,00
|
2.650,45
|
| 06/11/2023 |
49.024 |
1,22%
|
2.554,55
|
2.585,4095
|
2.608,14
|
2.605,82
|
| 03/11/2023 |
56.987 |
1,12%
|
2.554,55
|
2.562,97
|
2.598,14
|
2.574,54
|
| 02/11/2023 |
57.828 |
2,22%
|
2.485,05
|
2.507,70
|
2.555,10
|
2.546,02
|
| 01/11/2023 |
57.562 |
0,55%
|
2.485,05
|
2.463,45
|
2.499,99
|
2.490,72
|
| 31/10/2023 |
31.112 |
0,30%
|
2.478,58
|
2.467,985
|
2.488,28
|
2.477,13
|
| 30/10/2023 |
60.081 |
0,96%
|
2.450,73
|
2.450,61
|
2.482,09
|
2.469,70
|
| 27/10/2023 |
40.667 |
-0,53%
|
2.450,73
|
2.425,00
|
2.460,00
|
2.437,7389
|
| 26/10/2023 |
62.525 |
0,60%
|
2.455,05
|
2.445,765
|
2.489,00
|
2.450,73
|
| 25/10/2023 |
80.059 |
0,81%
|
2.390,16
|
2.375,35
|
2.441,64
|
2.436,12
|
| 24/10/2023 |
76.279 |
-0,67%
|
2.480,00
|
2.408,30
|
2.476,955
|
2.416,54
|
| 23/10/2023 |
54.342 |
-2,24%
|
2.480,00
|
2.432,07
|
2.476,955
|
2.432,82
|
| 20/10/2023 |
46.396 |
-0,25%
|
2.613,06
|
2.488,57
|
2.523,985
|
2.488,55
|
| 19/10/2023 |
75.718 |
-5,12%
|
2.613,06
|
2.495,72
|
2.629,70
|
2.494,66
|
| 18/10/2023 |
65.477 |
-0,80%
|
2.593,28
|
2.627,5601
|
2.658,1809
|
2.629,40
|
| 17/10/2023 |
41.766 |
1,84%
|
2.570,05
|
2.574,975
|
2.651,04
|
2.650,70
|
| 16/10/2023 |
45.771 |
1,96%
|
2.570,05
|
2.574,975
|
2.617,35
|
2.602,75
|
| 13/10/2023 |
51.144 |
-0,35%
|
2.571,82
|
2.529,78
|
2.569,07
|
2.552,70
|
| 12/10/2023 |
40.616 |
-0,40%
|
2.576,95
|
2.543,02
|
2.568,00
|
2.561,65
|
| 11/10/2023 |
49.414 |
-0,22%
|
2.576,95
|
2.531,685
|
2.578,1999
|
2.571,86
|
| 10/10/2023 |
44.242 |
0,49%
|
2.542,90
|
2.570,00
|
2.601,92
|
2.577,58
|
Por favor leia o