AutoZone Inc (AZO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20-09-2023 |
61.441 |
4,37%
|
2.493,04
|
2.487,3444
|
2.595,00
|
2.583,36
|
| 19-09-2023 |
123.809 |
-1,86%
|
2.445,20
|
2.429,37
|
2.531,34
|
2.475,12
|
| 18-09-2023 |
70.814 |
-0,30%
|
2.525,25
|
2.491,82
|
2.538,49
|
2.522,10
|
| 15-09-2023 |
70.346 |
-1,83%
|
2.576,68
|
2.525,13
|
2.578,39
|
2.529,00
|
| 14-09-2023 |
46.827 |
1,78%
|
2.615,685
|
2.540,32
|
2.576,68
|
2.576,10
|
| 13-09-2023 |
71.744 |
0,16%
|
2.615,685
|
2.529,88
|
2.554,88
|
2.531,04
|
| 12-09-2023 |
50.576 |
-1,78%
|
2.615,685
|
2.523,06
|
2.623,86
|
2.527,08
|
| 11-09-2023 |
65.871 |
-1,77%
|
2.615,685
|
2.572,99
|
2.623,86
|
2.572,96
|
| 08-09-2023 |
60.556 |
1,83%
|
2.575,39
|
2.575,00
|
2.628,61
|
2.619,29
|
| 07-09-2023 |
53.603 |
0,13%
|
2.575,39
|
2.552,72
|
2.600,19
|
2.572,21
|
| 06-09-2023 |
41.518 |
0,50%
|
2.546,72
|
2.544,46
|
2.578,505
|
2.568,89
|
| 05-09-2023 |
51.028 |
0,54%
|
2.522,22
|
2.511,025
|
2.566,235
|
2.556,06
|
| 04-09-2023 |
32.691 |
0,44%
|
2.543,06
|
2.519,51
|
2.543,68
|
2.542,39
|
| 01-09-2023 |
32.691 |
0,44%
|
2.543,06
|
2.519,51
|
2.543,68
|
2.542,39
|
| 31-08-2023 |
37.530 |
-1,24%
|
2.543,95
|
2.532,25
|
2.563,65
|
2.531,33
|
| 30-08-2023 |
59.623 |
1,41%
|
2.534,16
|
2.536,86
|
2.573,92
|
2.563,18
|
| 29-08-2023 |
44.452 |
2,36%
|
2.460,52
|
2.474,14
|
2.529,96
|
2.527,50
|
| 28-08-2023 |
40.428 |
0,64%
|
2.460,52
|
2.458,38
|
2.486,23
|
2.469,13
|
| 25-08-2023 |
41.038 |
0,24%
|
2.460,52
|
2.435,0296
|
2.468,94
|
2.453,40
|
| 24-08-2023 |
47.079 |
-1,11%
|
2.450,20
|
2.447,00
|
2.486,70
|
2.447,54
|
| 23-08-2023 |
53.451 |
1,01%
|
2.450,20
|
2.447,99
|
2.481,70
|
2.475,01
|
| 22-08-2023 |
46.168 |
0,02%
|
2.462,495
|
2.416,11
|
2.454,84
|
2.450,20
|
| 21-08-2023 |
49.761 |
-0,35%
|
2.462,495
|
2.424,555
|
2.459,15
|
2.449,80
|
| 18-08-2023 |
90.726 |
0,05%
|
2.450,95
|
2.450,415
|
2.482,95
|
2.458,39
|
| 17-08-2023 |
69.280 |
-1,30%
|
2.496,25
|
2.454,52
|
2.505,00
|
2.457,28
|
| 16-08-2023 |
49.207 |
-0,83%
|
2.515,19
|
2.489,46
|
2.528,67
|
2.489,52
|
| 15-08-2023 |
68.727 |
-0,27%
|
2.483,345
|
2.507,865
|
2.537,10
|
2.510,42
|
| 14-08-2023 |
65.864 |
1,34%
|
2.483,345
|
2.485,47
|
2.517,50
|
2.517,17
|
| 11-08-2023 |
39.362 |
0,85%
|
2.455,95
|
2.446,97
|
2.494,085
|
2.483,83
|
| 10-08-2023 |
58.460 |
-0,15%
|
2.478,03
|
2.454,045
|
2.489,92
|
2.462,89
|
| 09-08-2023 |
38.156 |
0,22%
|
2.460,20
|
2.452,91
|
2.480,70
|
2.466,56
|
| 08-08-2023 |
39.682 |
-0,12%
|
2.465,00
|
2.450,00
|
2.469,545
|
2.461,11
|
| 07-08-2023 |
51.846 |
0,53%
|
2.463,09
|
2.450,49
|
2.473,89
|
2.464,01
|
| 04-08-2023 |
55.303 |
-1,05%
|
2.477,08
|
2.449,04
|
2.479,60
|
2.450,99
|
| 03-08-2023 |
55.145 |
1,77%
|
2.479,20
|
2.442,995
|
2.486,875
|
2.476,95
|
| 02-08-2023 |
78.880 |
-1,90%
|
2.479,20
|
2.432,85
|
2.492,695
|
2.433,89
|
| 01-08-2023 |
39.051 |
-0,07%
|
2.486,26
|
2.472,01
|
2.501,14
|
2.480,01
|
| 31-07-2023 |
44.699 |
0,16%
|
2.475,00
|
2.467,2183
|
2.489,37
|
2.481,72
|
| 28-07-2023 |
37.506 |
1,26%
|
2.475,00
|
2.467,565
|
2.491,29
|
2.477,77
|
| 27-07-2023 |
78.470 |
-1,84%
|
2.467,61
|
2.440,58
|
2.488,54
|
2.446,92
|
| 26-07-2023 |
52.420 |
-0,34%
|
2.467,61
|
2.475,35
|
2.508,135
|
2.492,73
|
| 25-07-2023 |
75.332 |
0,26%
|
2.467,61
|
2.467,465
|
2.510,345
|
2.501,22
|
| 24-07-2023 |
56.122 |
1,50%
|
2.467,61
|
2.446,80
|
2.497,15
|
2.494,79
|
| 21-07-2023 |
54.346 |
-0,08%
|
2.461,95
|
2.446,09
|
2.475,77
|
2.457,93
|
| 20-07-2023 |
97.908 |
-1,83%
|
2.480,46
|
2.437,86
|
2.497,25
|
2.460,00
|
| 19-07-2023 |
89.684 |
-0,88%
|
2.529,75
|
2.504,49
|
2.552,505
|
2.505,89
|
| 18-07-2023 |
66.464 |
-0,63%
|
2.533,76
|
2.498,665
|
2.531,485
|
2.528,09
|
| 17-07-2023 |
37.062 |
-0,48%
|
2.583,49
|
2.543,4868
|
2.569,71
|
2.544,23
|
| 14-07-2023 |
43.776 |
0,73%
|
2.583,49
|
2.542,43
|
2.566,88
|
2.556,59
|
| 13-07-2023 |
51.867 |
-1,37%
|
2.583,49
|
2.525,14
|
2.584,76
|
2.538,18
|
| 12-07-2023 |
62.630 |
0,80%
|
2.574,52
|
2.527,75
|
2.584,76
|
2.573,38
|
| 11-07-2023 |
46.538 |
1,57%
|
2.525,66
|
2.527,75
|
2.556,66
|
2.553,01
|
| 10-07-2023 |
68.088 |
1,78%
|
2.484,20
|
2.463,935
|
2.537,83
|
2.513,56
|
| 07-07-2023 |
67.277 |
-0,87%
|
2.481,01
|
2.467,50
|
2.487,62
|
2.469,51
|
| 06-07-2023 |
61.133 |
-0,05%
|
2.474,75
|
2.481,85
|
2.507,18
|
2.491,10
|
| 05-07-2023 |
67.770 |
0,36%
|
2.479,995
|
2.434,37
|
2.502,825
|
2.492,43
|
| 04-07-2023 |
42.181 |
-0,21%
|
2.479,995
|
2.465,75
|
2.499,99
|
2.488,09
|
| 03-07-2023 |
42.181 |
-0,21%
|
2.479,995
|
2.465,75
|
2.499,99
|
2.488,09
|
| 30-06-2023 |
55.325 |
1,55%
|
2.462,71
|
2.463,02
|
2.508,385
|
2.493,36
|
| 29-06-2023 |
50.061 |
0,73%
|
2.422,86
|
2.433,08
|
2.467,63
|
2.455,40
|
| 28-06-2023 |
71.551 |
-0,09%
|
2.422,86
|
2.430,59
|
2.469,7699
|
2.437,63
|
| 27-06-2023 |
86.175 |
-1,48%
|
2.439,72
|
2.440,26
|
2.497,36
|
2.439,88
|
| 26-06-2023 |
97.782 |
2,18%
|
2.437,64
|
2.408,12
|
2.484,28
|
2.476,55
|
| 23-06-2023 |
58.315 |
-0,61%
|
2.437,64
|
2.408,12
|
2.438,37
|
2.423,73
|
| 22-06-2023 |
40.187 |
-0,31%
|
2.455,01
|
2.433,8185
|
2.482,35
|
2.438,63
|
| 21-06-2023 |
67.651 |
-0,28%
|
2.455,01
|
2.443,85
|
2.482,35
|
2.446,28
|
| 20-06-2023 |
106.252 |
-1,63%
|
2.492,87
|
2.446,95
|
2.488,15
|
2.453,07
|
| 19-06-2023 |
135.355 |
-0,14%
|
2.531,00
|
2.465,525
|
2.527,15
|
2.493,83
|
| 16-06-2023 |
135.355 |
-0,14%
|
2.531,00
|
2.465,525
|
2.527,15
|
2.493,83
|
| 15-06-2023 |
107.473 |
4,08%
|
2.422,18
|
2.427,72
|
2.505,01
|
2.497,37
|
| 14-06-2023 |
83.127 |
-0,89%
|
2.421,67
|
2.398,00
|
2.438,95
|
2.399,42
|
| 13-06-2023 |
88.509 |
0,25%
|
2.415,17
|
2.397,85
|
2.423,343
|
2.420,95
|
| 12-06-2023 |
104.149 |
2,19%
|
2.383,60
|
2.389,30
|
2.424,99
|
2.415,00
|
| 09-06-2023 |
79.694 |
0,11%
|
2.357,95
|
2.349,1025
|
2.378,9399
|
2.363,19
|
| 08-06-2023 |
133.223 |
2,34%
|
2.315,92
|
2.311,05
|
2.361,68
|
2.360,61
|
| 07-06-2023 |
105.982 |
-0,71%
|
2.330,04
|
2.303,93
|
2.340,74
|
2.306,65
|
| 06-06-2023 |
93.010 |
-0,72%
|
2.333,00
|
2.316,0003
|
2.341,57
|
2.323,05
|
| 05-06-2023 |
116.179 |
-1,73%
|
2.384,04
|
2.337,59
|
2.394,79
|
2.339,95
|
| 02-06-2023 |
100.795 |
0,32%
|
2.388,40
|
2.345,08
|
2.398,2599
|
2.381,23
|
| 01-06-2023 |
110.775 |
-0,56%
|
2.442,00
|
2.360,095
|
2.404,51
|
2.373,58
|
| 31-05-2023 |
93.606 |
-0,25%
|
2.442,00
|
2.427,96
|
2.458,095
|
2.454,64
|
| 30-05-2023 |
93.606 |
-0,25%
|
2.442,00
|
2.427,96
|
2.458,095
|
2.454,64
|
| 29-05-2023 |
98.260 |
0,04%
|
2.465,00
|
2.426,57
|
2.471,47
|
2.460,79
|
| 26-05-2023 |
98.260 |
0,04%
|
2.465,00
|
2.426,57
|
2.471,47
|
2.460,79
|
| 25-05-2023 |
99.883 |
1,49%
|
2.472,65
|
2.402,31
|
2.467,09
|
2.459,75
|
| 24-05-2023 |
129.847 |
-1,62%
|
2.472,65
|
2.421,82
|
2.472,66
|
2.423,62
|
| 23-05-2023 |
229.657 |
-5,97%
|
2.670,48
|
2.423,45
|
2.548,25
|
2.463,41
|
| 22-05-2023 |
86.187 |
-1,26%
|
2.670,48
|
2.617,195
|
2.679,50
|
2.619,80
|
| 19-05-2023 |
59.327 |
0,16%
|
2.647,145
|
2.629,76
|
2.657,38
|
2.653,18
|
| 18-05-2023 |
54.623 |
-1,14%
|
2.686,415
|
2.636,96
|
2.687,14
|
2.648,95
|
| 17-05-2023 |
46.112 |
0,23%
|
2.677,44
|
2.669,145
|
2.692,42
|
2.679,55
|
| 16-05-2023 |
51.490 |
-1,22%
|
2.693,13
|
2.673,65
|
2.707,005
|
2.673,46
|
| 15-05-2023 |
44.152 |
-0,83%
|
2.725,50
|
2.697,94
|
2.718,73
|
2.706,53
|
| 12-05-2023 |
40.455 |
0,51%
|
2.725,50
|
2.698,74
|
2.744,25
|
2.729,06
|
| 11-05-2023 |
44.325 |
-0,68%
|
2.726,60
|
2.704,81
|
2.735,355
|
2.715,20
|
| 10-05-2023 |
40.790 |
0,26%
|
2.730,17
|
2.714,42
|
2.748,18
|
2.733,65
|
| 09-05-2023 |
47.960 |
0,63%
|
2.689,21
|
2.709,14
|
2.737,06
|
2.726,51
|
| 08-05-2023 |
38.082 |
0,67%
|
2.690,00
|
2.683,895
|
2.715,07
|
2.709,54
|
| 05-05-2023 |
31.674 |
1,13%
|
2.668,89
|
2.674,97
|
2.693,57
|
2.691,58
|
| 04-05-2023 |
41.076 |
-0,60%
|
2.673,44
|
2.653,38
|
2.681,33
|
2.661,60
|
Por favor leia o