AutoZone Inc (AZO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
73.802 |
-3,05%
|
3.936,27
|
3.810,00
|
3.948,59
|
3.826,77
|
| 01/12/2025 |
36.773 |
-0,20%
|
3.942,44
|
3.942,44
|
3.997,7088
|
3.946,99
|
| 28/11/2025 |
20.612 |
-0,34%
|
3.961,12
|
3.944,00
|
3.979,9895
|
3.954,33
|
| 26/11/2025 |
28.791 |
0,50%
|
3.949,00
|
3.941,665
|
3.975,00
|
3.967,95
|
| 25/11/2025 |
50.359 |
2,51%
|
3.801,30
|
3.801,30
|
3.962,09
|
3.948,07
|
| 24/11/2025 |
46.021 |
-1,19%
|
3.897,88
|
3.845,00
|
3.903,81
|
3.851,52
|
| 21/11/2025 |
48.247 |
1,18%
|
3.813,70
|
3.813,70
|
3.939,00
|
3.897,88
|
| 20/11/2025 |
51.913 |
1,08%
|
3.812,00
|
3.783,09
|
3.880,00
|
3.849,81
|
| 19/11/2025 |
42.547 |
-0,52%
|
3.827,89
|
3.772,81
|
3.856,91
|
3.808,55
|
| 18/11/2025 |
46.119 |
-0,75%
|
3.855,25
|
3.807,60
|
3.860,20
|
3.827,89
|
| 17/11/2025 |
52.499 |
0,03%
|
3.850,50
|
3.850,50
|
3.893,55
|
3.855,26
|
| 14/11/2025 |
52.419 |
0,98%
|
3.819,29
|
3.813,60
|
3.871,19
|
3.856,87
|
| 13/11/2025 |
49.542 |
0,81%
|
3.851,4138
|
3.817,08
|
3.886,2825
|
3.819,29
|
| 12/11/2025 |
46.145 |
0,86%
|
3.709,50
|
3.709,50
|
3.813,0088
|
3.788,70
|
| 11/11/2025 |
29.794 |
0,76%
|
3.738,25
|
3.720,54
|
3.778,04
|
3.756,24
|
| 10/11/2025 |
42.528 |
0,26%
|
3.693,0347
|
3.666,84
|
3.741,88
|
3.728,09
|
| 07/11/2025 |
40.823 |
1,10%
|
3.673,66
|
3.645,96
|
3.718,26
|
3.718,26
|
| 06/11/2025 |
50.548 |
0,31%
|
3.662,00
|
3.611,11
|
3.714,42
|
3.673,66
|
| 05/11/2025 |
56.202 |
-0,33%
|
3.688,00
|
3.652,61
|
3.749,94
|
3.661,81
|
| 04/11/2025 |
68.699 |
2,90%
|
3.563,57
|
3.550,50
|
3.690,05
|
3.675,90
|
| 03/11/2025 |
119.760 |
-2,68%
|
3.670,7867
|
3.492,60
|
3.670,7867
|
3.576,14
|
| 31/10/2025 |
63.621 |
-0,81%
|
3.687,00
|
3.507,8992
|
3.711,06
|
3.674,43
|
| 30/10/2025 |
55.582 |
-0,05%
|
3.709,12
|
3.671,55
|
3.774,90
|
3.705,63
|
| 29/10/2025 |
67.045 |
-2,47%
|
3.793,412
|
3.694,72
|
3.826,67
|
3.709,12
|
| 28/10/2025 |
67.503 |
-0,29%
|
3.823,00
|
3.778,76
|
3.880,00
|
3.803,00
|
| 27/10/2025 |
65.887 |
0,23%
|
3.815,01
|
3.778,23
|
3.842,1081
|
3.814,21
|
| 24/10/2025 |
63.999 |
-1,15%
|
3.851,00
|
3.794,18
|
3.878,1788
|
3.805,56
|
| 23/10/2025 |
175.208 |
-3,68%
|
3.806,2115
|
3.748,29
|
3.986,5075
|
3.850,00
|
| 22/10/2025 |
38.190 |
-0,22%
|
3.979,8965
|
3.973,58
|
4.043,71
|
3.997,26
|
| 21/10/2025 |
44.654 |
0,95%
|
3.964,00
|
3.952,48
|
4.020,16
|
4.006,21
|
| 20/10/2025 |
61.379 |
-1,53%
|
4.030,17
|
3.941,7101
|
4.051,4188
|
3.968,57
|
| 17/10/2025 |
55.382 |
0,56%
|
4.015,00
|
3.978,59
|
4.038,3188
|
4.030,17
|
| 16/10/2025 |
38.007 |
-0,48%
|
4.001,49
|
3.989,70
|
4.053,7899
|
4.007,91
|
| 15/10/2025 |
59.520 |
-0,65%
|
4.069,00
|
4.000,00
|
4.076,5767
|
4.027,03
|
| 14/10/2025 |
45.325 |
-0,87%
|
4.072,02
|
3.808,75
|
4.130,00
|
4.055,99
|
| 13/10/2025 |
42.479 |
0,56%
|
4.088,85
|
4.052,24
|
4.146,42
|
4.097,97
|
| 10/10/2025 |
80.451 |
2,77%
|
3.973,00
|
3.941,29
|
4.091,09
|
4.075,31
|
| 09/10/2025 |
90.603 |
-1,50%
|
3.877,3422
|
3.877,3422
|
4.060,00
|
3.967,28
|
| 08/10/2025 |
50.437 |
-1,42%
|
4.085,89
|
4.020,90
|
4.113,6067
|
4.027,76
|
| 07/10/2025 |
56.673 |
-2,12%
|
4.169,00
|
4.068,225
|
4.169,00
|
4.085,93
|
| 06/10/2025 |
59.299 |
-0,96%
|
4.223,00
|
4.101,80
|
4.223,00
|
4.174,43
|
| 03/10/2025 |
36.309 |
-0,91%
|
4.253,71
|
4.050,00
|
4.268,82
|
4.215,08
|
| 02/10/2025 |
58.220 |
0,14%
|
4.255,00
|
4.176,65
|
4.293,03
|
4.253,71
|
| 01/10/2025 |
57.167 |
-0,99%
|
4.285,00
|
4.196,36
|
4.286,99
|
4.247,96
|
| 30/09/2025 |
47.537 |
0,34%
|
4.273,70
|
4.269,5529
|
4.333,9367
|
4.290,24
|
| 29/09/2025 |
52.382 |
1,73%
|
4.209,00
|
4.139,91
|
4.283,1688
|
4.273,84
|
| 26/09/2025 |
44.125 |
1,54%
|
4.136,07
|
4.112,995
|
4.217,55
|
4.198,03
|
| 25/09/2025 |
71.924 |
-1,04%
|
4.177,00
|
4.093,13
|
4.210,35
|
4.136,07
|
| 24/09/2025 |
78.227 |
1,54%
|
4.120,00
|
4.050,0109
|
4.231,765
|
4.176,89
|
| 23/09/2025 |
122.178 |
-0,02%
|
4.035,00
|
3.962,74
|
4.197,9988
|
4.120,00
|
| 22/09/2025 |
82.316 |
-0,65%
|
4.140,36
|
4.104,82
|
4.188,36
|
4.121,00
|
| 19/09/2025 |
65.177 |
-0,02%
|
4.149,00
|
4.114,495
|
4.194,60
|
4.140,36
|
| 18/09/2025 |
102.990 |
-2,50%
|
4.234,18
|
4.112,51
|
4.244,2899
|
4.132,83
|
| 17/09/2025 |
55.352 |
0,01%
|
4.224,89
|
4.185,64
|
4.257,5267
|
4.232,57
|
| 16/09/2025 |
65.763 |
-0,30%
|
4.226,03
|
4.201,07
|
4.293,825
|
4.223,93
|
| 15/09/2025 |
79.113 |
-2,23%
|
4.390,4052
|
4.198,565
|
4.390,4052
|
4.233,30
|
| 12/09/2025 |
48.559 |
-0,72%
|
4.001,12
|
4.001,12
|
4.384,9988
|
4.322,15
|
| 11/09/2025 |
80.211 |
2,26%
|
4.393,58
|
4.265,49
|
4.393,58
|
4.354,54
|
| 10/09/2025 |
45.590 |
-0,82%
|
4.284,52
|
4.230,00
|
4.324,3588
|
4.252,90
|
| 09/09/2025 |
49.847 |
1,16%
|
4.251,00
|
4.204,31
|
4.296,3988
|
4.291,12
|
| 08/09/2025 |
51.005 |
0,71%
|
4.225,00
|
4.200,0012
|
4.275,9088
|
4.242,88
|
| 05/09/2025 |
51.328 |
-0,32%
|
4.242,00
|
4.200,00
|
4.249,999
|
4.219,41
|
| 04/09/2025 |
35.340 |
1,04%
|
4.191,21
|
4.180,00
|
4.242,5688
|
4.232,96
|
| 03/09/2025 |
41.972 |
0,23%
|
3.872,1935
|
3.872,1935
|
4.219,9999
|
4.189,48
|
| 02/09/2025 |
49.032 |
-0,45%
|
4.185,00
|
4.158,90
|
4.225,00
|
4.179,84
|
| 29/08/2025 |
37.256 |
0,03%
|
4.197,09
|
4.171,1201
|
4.230,36
|
4.198,53
|
| 28/08/2025 |
34.452 |
-0,10%
|
4.196,00
|
4.160,185
|
4.222,4399
|
4.197,09
|
| 27/08/2025 |
58.660 |
0,60%
|
4.181,50
|
4.164,02
|
4.234,62
|
4.205,41
|
| 26/08/2025 |
50.429 |
0,92%
|
3.787,718
|
3.787,718
|
4.192,9988
|
4.180,17
|
| 25/08/2025 |
42.712 |
0,58%
|
4.025,16
|
4.025,16
|
4.149,9342
|
4.139,83
|
| 22/08/2025 |
59.404 |
-0,49%
|
4.060,2325
|
4.060,2325
|
4.160,00
|
4.110,61
|
| 21/08/2025 |
47.098 |
-0,73%
|
4.151,00
|
4.078,4301
|
4.336,4888
|
4.127,69
|
| 20/08/2025 |
59.381 |
0,71%
|
4.129,00
|
4.104,9712
|
4.188,99
|
4.158,10
|
| 19/08/2025 |
45.890 |
2,24%
|
4.039,9476
|
4.032,50
|
4.138,3627
|
4.128,80
|
| 18/08/2025 |
80.553 |
0,83%
|
3.999,99
|
3.907,675
|
4.066,68
|
4.039,95
|
| 15/08/2025 |
44.977 |
0,36%
|
3.996,50
|
3.941,84
|
4.029,152
|
4.006,91
|
| 14/08/2025 |
42.342 |
-1,09%
|
4.036,43
|
3.893,66
|
4.046,50
|
3.992,48
|
| 13/08/2025 |
50.330 |
0,89%
|
4.012,00
|
4.001,0001
|
4.059,5588
|
4.036,43
|
| 12/08/2025 |
56.064 |
-0,90%
|
4.036,79
|
3.962,85
|
4.045,9899
|
4.000,67
|
| 11/08/2025 |
46.311 |
0,04%
|
4.035,17
|
3.996,665
|
4.059,0588
|
4.036,79
|
| 08/08/2025 |
39.484 |
-0,62%
|
4.021,00
|
4.018,67
|
4.088,9799
|
4.035,16
|
| 07/08/2025 |
36.200 |
-0,31%
|
4.141,9455
|
4.001,4975
|
4.141,9455
|
4.060,33
|
| 06/08/2025 |
62.758 |
0,92%
|
4.010,00
|
3.955,375
|
4.094,69
|
4.072,80
|
| 05/08/2025 |
77.348 |
1,10%
|
3.852,655
|
3.700,00
|
4.023,26
|
4.011,25
|
| 04/08/2025 |
60.314 |
2,84%
|
3.862,00
|
3.857,705
|
3.972,1895
|
3.967,76
|
| 01/08/2025 |
48.135 |
2,40%
|
3.761,00
|
3.557,9692
|
3.861,90
|
3.858,86
|
| 31/07/2025 |
65.944 |
-2,02%
|
3.828,00
|
3.755,13
|
3.871,20
|
3.768,38
|
| 30/07/2025 |
50.088 |
-0,92%
|
3.885,00
|
3.790,99
|
3.949,1988
|
3.843,11
|
| 29/07/2025 |
79.836 |
2,04%
|
3.813,18
|
3.725,11
|
3.879,46
|
3.873,85
|
| 28/07/2025 |
36.213 |
-0,64%
|
3.825,00
|
3.780,0012
|
3.909,743
|
3.796,56
|
| 25/07/2025 |
40.420 |
-0,54%
|
3.762,18
|
3.762,18
|
3.893,21
|
3.820,91
|
| 24/07/2025 |
92.327 |
1,86%
|
3.762,96
|
3.703,375
|
3.898,7588
|
3.841,50
|
| 23/07/2025 |
54.818 |
-0,07%
|
3.740,90
|
3.556,25
|
3.774,98
|
3.771,19
|
| 22/07/2025 |
52.242 |
1,18%
|
3.724,85
|
3.682,68
|
3.788,7999
|
3.773,71
|
| 21/07/2025 |
46.502 |
0,43%
|
3.713,93
|
3.646,8912
|
3.774,50
|
3.729,70
|
| 18/07/2025 |
50.512 |
1,77%
|
3.686,55
|
3.637,0666
|
3.719,9551
|
3.713,93
|
| 17/07/2025 |
49.507 |
-0,90%
|
3.694,65
|
3.634,94
|
3.723,93
|
3.649,42
|
| 16/07/2025 |
50.580 |
-0,39%
|
3.675,00
|
3.626,98
|
3.789,9265
|
3.682,62
|
| 15/07/2025 |
34.318 |
-2,00%
|
3.703,79
|
3.690,73
|
3.789,9265
|
3.696,94
|
| 14/07/2025 |
65.799 |
1,80%
|
3.698,00
|
3.653,67
|
3.778,49
|
3.772,30
|
