Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	182.268	0,06%	112,40	110,0501	112,65	111,49
10-08-2022	144.091	3,45%	109,57	108,92	111,69	111,42
09-08-2022	258.720	-5,02%	115,52	107,19	112,5373	107,70
08-08-2022	236.847	-2,06%	115,52	112,965	116,99	113,39
05-08-2022	346.807	-2,80%	117,075	114,9061	117,47	115,77
04-08-2022	305.247	-6,14%	124,49	118,69	123,46	119,11
03-08-2022	151.981	0,97%	126,18	125,315	127,64	126,90
02-08-2022	194.628	-1,83%	127,625	125,62	127,37	125,68
01-08-2022	119.244	-0,12%	126,85	127,16	129,47	128,02
29-07-2022	203.444	2,34%	125,40	125,365	128,74	128,17
28-07-2022	91.964	1,72%	123,075	122,7193	125,43	125,24
27-07-2022	98.011	2,45%	120,77	119,61	124,02	123,12
26-07-2022	73.323	0,03%	120,05	119,595	120,79	120,20
25-07-2022	74.239	0,47%	120,315	119,26	120,66	120,17
22-07-2022	98.734	-0,73%	121,09	119,2417	121,57	119,59
21-07-2022	85.399	1,64%	118,78	117,82	120,57	120,47
20-07-2022	96.231	1,12%	116,83	116,97	119,01	118,53