Arrow Electronics Inc (ARW)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
190.679 |
0,59%
|
115,00
|
115,69
|
116,85
|
116,82
|
27/02/2024 |
237.319 |
-0,21%
|
117,00
|
115,445
|
117,11
|
116,13
|
26/02/2024 |
514.473 |
-0,40%
|
117,19
|
116,06
|
117,93
|
116,37
|
23/02/2024 |
228.912 |
0,66%
|
115,54
|
116,10
|
117,345
|
116,84
|
22/02/2024 |
250.226 |
0,86%
|
115,54
|
114,5999
|
116,185
|
116,08
|
21/02/2024 |
202.523 |
0,19%
|
114,28
|
113,645
|
115,76
|
115,09
|
20/02/2024 |
302.964 |
0,94%
|
113,39
|
112,34
|
115,47
|
114,87
|
19/02/2024 |
197.890 |
0,00%
|
113,39
|
113,20
|
114,39
|
113,80
|
16/02/2024 |
197.890 |
1,44%
|
113,39
|
113,20
|
114,39
|
113,80
|
15/02/2024 |
200.527 |
1,40%
|
113,02
|
112,91
|
113,97
|
113,76
|
14/02/2024 |
231.957 |
2,13%
|
110,07
|
110,395
|
112,23
|
112,19
|
13/02/2024 |
317.489 |
-2,99%
|
111,88
|
108,64
|
110,535
|
109,85
|
12/02/2024 |
220.475 |
1,73%
|
111,88
|
111,22
|
113,72
|
113,24
|
09/02/2024 |
378.881 |
-1,84%
|
111,91
|
110,33
|
112,98
|
111,31
|
08/02/2024 |
804.245 |
4,06%
|
109,70
|
110,385
|
113,46
|
113,40
|
07/02/2024 |
292.490 |
-0,66%
|
109,70
|
108,77
|
110,48
|
108,98
|
06/02/2024 |
417.627 |
-0,22%
|
109,76
|
109,22
|
110,55
|
109,70
|
05/02/2024 |
308.299 |
-1,23%
|
110,87
|
109,82
|
111,34
|
109,94
|
02/02/2024 |
198.251 |
-0,14%
|
111,685
|
110,20
|
112,285
|
111,31
|
01/02/2024 |
353.489 |
0,28%
|
111,685
|
109,44
|
112,09
|
111,46
|
31/01/2024 |
225.344 |
-2,20%
|
113,04
|
110,93
|
112,95
|
111,15
|
30/01/2024 |
259.220 |
-0,03%
|
114,02
|
113,11
|
114,835
|
113,65
|
29/01/2024 |
177.738 |
-0,50%
|
113,56
|
112,63
|
114,03
|
113,68
|
26/01/2024 |
168.563 |
-0,84%
|
115,47
|
113,76
|
115,58
|
114,25
|
25/01/2024 |
218.020 |
0,19%
|
116,17
|
115,055
|
115,655
|
115,22
|
24/01/2024 |
245.897 |
-1,23%
|
116,72
|
114,85
|
117,215
|
115,00
|
23/01/2024 |
166.632 |
-0,45%
|
117,06
|
116,42
|
117,765
|
116,43
|
22/01/2024 |
153.872 |
0,10%
|
117,06
|
116,41
|
117,66
|
116,95
|
19/01/2024 |
169.977 |
0,24%
|
117,63
|
115,82
|
117,41
|
116,83
|
18/01/2024 |
182.059 |
2,10%
|
115,15
|
114,89
|
116,60
|
116,55
|
17/01/2024 |
401.906 |
-1,13%
|
114,22
|
113,88
|
115,215
|
114,15
|
16/01/2024 |
418.605 |
-0,04%
|
114,38
|
113,92
|
116,15
|
115,45
|
15/01/2024 |
280.581 |
-0,60%
|
116,50
|
115,235
|
116,92
|
115,50
|
12/01/2024 |
280.581 |
-0,60%
|
116,50
|
115,235
|
116,92
|
115,50
|
11/01/2024 |
212.813 |
0,51%
|
115,18
|
114,91
|
116,35
|
116,20
|
10/01/2024 |
432.472 |
0,20%
|
115,56
|
114,23
|
116,20
|
115,61
|
09/01/2024 |
438.919 |
-1,54%
|
115,56
|
114,53
|
116,78
|
115,38
|
08/01/2024 |
270.583 |
0,24%
|
116,95
|
116,59
|
117,85
|
117,18
|
05/01/2024 |
446.995 |
-0,47%
|
117,55
|
115,83
|
119,04
|
116,90
|
04/01/2024 |
315.701 |
-0,46%
|
117,35
|
116,95
|
118,09
|
117,45
|
03/01/2024 |
328.440 |
-1,59%
|
118,39
|
117,21
|
118,81
|
117,99
|
02/01/2024 |
373.891 |
-1,93%
|
120,79
|
119,10
|
121,62
|
119,89
|
29/12/2023 |
275.008 |
-0,94%
|
122,65
|
121,12
|
123,77
|
122,25
|
28/12/2023 |
96.933 |
0,60%
|
122,55
|
122,2107
|
123,57
|
123,41
|
27/12/2023 |
132.661 |
-0,97%
|
123,72
|
122,34
|
123,83
|
122,68
|
26/12/2023 |
69.672 |
0,37%
|
123,34
|
123,03
|
124,26
|
123,88
|
22/12/2023 |
100.954 |
-0,49%
|
124,00
|
123,36
|
125,1639
|
123,43
|
21/12/2023 |
138.766 |
0,84%
|
124,00
|
122,61
|
124,83
|
124,04
|
20/12/2023 |
206.151 |
-0,93%
|
123,77
|
122,87
|
125,27
|
123,01
|
19/12/2023 |
207.306 |
0,63%
|
124,04
|
123,38
|
125,10
|
124,17
|
18/12/2023 |
256.099 |
-0,08%
|
124,04
|
122,105
|
123,655
|
123,39
|
15/12/2023 |
469.142 |
-0,14%
|
123,505
|
122,18
|
123,91
|
123,49
|
14/12/2023 |
283.981 |
2,30%
|
122,44
|
122,21
|
124,85
|
123,66
|
13/12/2023 |
325.912 |
-0,11%
|
120,99
|
117,985
|
121,17
|
120,88
|
12/12/2023 |
151.604 |
-0,81%
|
121,65
|
121,39
|
122,38
|
121,01
|
11/12/2023 |
182.972 |
1,85%
|
119,33
|
119,60
|
122,465
|
122,00
|
08/12/2023 |
283.401 |
1,50%
|
118,30
|
118,185
|
120,41
|
119,78
|
07/12/2023 |
298.506 |
0,79%
|
117,43
|
116,515
|
118,22
|
118,01
|
06/12/2023 |
444.764 |
-1,11%
|
119,73
|
116,99
|
120,44
|
117,09
|
05/12/2023 |
456.613 |
-0,99%
|
119,15
|
117,875
|
119,615
|
118,40
|
04/12/2023 |
703.169 |
-0,05%
|
119,56
|
117,425
|
120,50
|
119,58
|
01/12/2023 |
350.138 |
0,91%
|
120,025
|
118,52
|
120,70
|
119,64
|
30/11/2023 |
1.113.399 |
-0,85%
|
120,025
|
117,60
|
120,025
|
118,56
|
29/11/2023 |
463.692 |
0,36%
|
120,285
|
119,065
|
120,81
|
119,58
|
28/11/2023 |
489.916 |
-0,24%
|
118,46
|
118,45
|
120,56
|
119,15
|
27/11/2023 |
297.842 |
-0,40%
|
119,13
|
118,04
|
119,85
|
119,44
|
24/11/2023 |
212.066 |
-0,08%
|
119,29
|
117,95
|
120,13
|
119,92
|
23/11/2023 |
490.016 |
-1,01%
|
121,625
|
118,82
|
121,91
|
119,36
|
22/11/2023 |
480.307 |
-0,46%
|
121,625
|
118,82
|
121,91
|
120,02
|
21/11/2023 |
426.324 |
-2,27%
|
122,60
|
119,755
|
122,43
|
120,58
|
20/11/2023 |
206.271 |
-0,09%
|
123,39
|
121,875
|
123,4455
|
123,38
|
17/11/2023 |
256.770 |
-0,39%
|
125,28
|
122,84
|
125,49
|
123,49
|
16/11/2023 |
332.294 |
-0,80%
|
124,88
|
121,90
|
125,36
|
123,97
|
15/11/2023 |
395.248 |
-0,02%
|
122,13
|
124,06
|
127,9421
|
124,97
|
14/11/2023 |
313.216 |
4,88%
|
122,13
|
121,775
|
125,01
|
124,99
|
13/11/2023 |
159.791 |
-1,13%
|
119,98
|
118,88
|
120,12
|
119,18
|
10/11/2023 |
158.362 |
3,03%
|
119,49
|
117,53
|
120,73
|
120,54
|
09/11/2023 |
116.708 |
-1,32%
|
119,49
|
116,85
|
119,93
|
116,99
|
08/11/2023 |
134.395 |
-0,38%
|
119,47
|
118,1225
|
119,6825
|
118,55
|
07/11/2023 |
137.638 |
-1,05%
|
119,47
|
118,78
|
120,28
|
119,00
|
06/11/2023 |
264.601 |
-0,57%
|
118,81
|
119,865
|
121,87
|
120,26
|
03/11/2023 |
445.194 |
0,83%
|
118,81
|
118,81
|
122,75
|
120,95
|
02/11/2023 |
394.401 |
5,51%
|
118,39
|
116,78
|
120,58
|
119,96
|
01/11/2023 |
463.265 |
0,26%
|
114,00
|
112,385
|
113,88
|
113,70
|
31/10/2023 |
389.364 |
0,79%
|
112,68
|
110,535
|
113,829
|
113,41
|
30/10/2023 |
302.723 |
0,64%
|
112,68
|
110,535
|
113,295
|
112,52
|
27/10/2023 |
60.616 |
-0,06%
|
112,10
|
110,89
|
112,99
|
112,2279
|
26/10/2023 |
255.171 |
2,22%
|
111,16
|
110,66
|
112,59
|
112,30
|
25/10/2023 |
214.559 |
-2,02%
|
112,36
|
109,59
|
112,82
|
109,86
|
24/10/2023 |
147.995 |
-0,21%
|
112,36
|
111,75
|
113,48
|
112,12
|
23/10/2023 |
206.266 |
-0,96%
|
112,80
|
111,835
|
113,3464
|
112,36
|
20/10/2023 |
281.714 |
0,72%
|
113,00
|
112,00
|
113,95
|
113,45
|
19/10/2023 |
229.181 |
-1,59%
|
115,86
|
112,53
|
114,9522
|
112,64
|
18/10/2023 |
179.373 |
-2,05%
|
115,86
|
114,37
|
117,53
|
114,46
|
17/10/2023 |
174.911 |
0,54%
|
116,14
|
115,29
|
117,53
|
116,85
|
16/10/2023 |
176.053 |
1,40%
|
116,14
|
115,46
|
116,96
|
116,22
|
13/10/2023 |
154.345 |
-0,80%
|
115,00
|
113,92
|
115,37
|
114,62
|
12/10/2023 |
252.635 |
-2,92%
|
119,77
|
115,31
|
119,01
|
115,54
|
11/10/2023 |
156.250 |
-0,68%
|
119,77
|
118,52
|
120,91
|
119,01
|
10/10/2023 |
256.390 |
-0,08%
|
118,75
|
119,55
|
121,05
|
119,82
|