Arrow Electronics Inc (ARW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.369.077 |
12,40%
|
143,00
|
143,00
|
161,77
|
161,77
|
| 05/02/2026 |
659.165 |
2,25%
|
137,99
|
135,00
|
141,53
|
141,10
|
| 04/02/2026 |
404.344 |
1,94%
|
134,02
|
134,02
|
139,71
|
137,99
|
| 03/02/2026 |
358.763 |
1,30%
|
132,75
|
130,50
|
136,333
|
135,36
|
| 02/02/2026 |
355.734 |
0,85%
|
132,12
|
128,62
|
134,98
|
133,62
|
| 30/01/2026 |
452.590 |
-0,32%
|
132,50
|
129,21
|
133,89
|
132,49
|
| 29/01/2026 |
510.965 |
3,50%
|
126,2182
|
126,2182
|
132,91
|
132,91
|
| 28/01/2026 |
726.366 |
6,04%
|
122,84
|
122,285
|
128,91
|
128,41
|
| 27/01/2026 |
384.600 |
2,85%
|
117,74
|
117,115
|
121,21
|
121,10
|
| 26/01/2026 |
176.456 |
0,93%
|
116,01
|
116,01
|
118,17
|
117,74
|
| 23/01/2026 |
260.342 |
-1,53%
|
118,47
|
115,75
|
118,48
|
116,66
|
| 22/01/2026 |
309.806 |
0,20%
|
118,88
|
117,6335
|
120,00
|
118,47
|
| 21/01/2026 |
152.306 |
4,29%
|
114,275
|
114,1601
|
119,45
|
118,23
|
| 20/01/2026 |
229.985 |
-4,09%
|
118,20
|
113,14
|
118,20
|
113,37
|
| 16/01/2026 |
150.505 |
-0,38%
|
119,3235
|
116,94
|
119,3235
|
118,20
|
| 15/01/2026 |
152.156 |
2,28%
|
116,75
|
116,75
|
119,50
|
118,65
|
| 14/01/2026 |
147.280 |
0,04%
|
115,99
|
115,07
|
116,84
|
116,00
|
| 13/01/2026 |
245.123 |
0,56%
|
115,31
|
114,39
|
116,89
|
115,95
|
| 12/01/2026 |
194.979 |
0,27%
|
116,02
|
113,6583
|
116,02
|
115,30
|
| 09/01/2026 |
219.612 |
1,43%
|
113,485
|
111,23
|
115,67
|
114,99
|
| 08/01/2026 |
179.911 |
1,65%
|
111,53
|
110,77
|
113,42
|
113,37
|
| 07/01/2026 |
297.177 |
-1,74%
|
113,565
|
110,05
|
113,6625
|
111,53
|
| 06/01/2026 |
341.976 |
0,46%
|
112,98
|
112,00
|
114,61
|
113,50
|
| 05/01/2026 |
264.514 |
-0,05%
|
113,50
|
111,825
|
116,19
|
112,98
|
| 02/01/2026 |
154.890 |
2,60%
|
111,27
|
110,845
|
113,575
|
113,04
|
| 31/12/2025 |
298.263 |
-2,50%
|
112,81
|
109,83
|
113,50
|
110,18
|
| 30/12/2025 |
215.708 |
0,83%
|
112,675
|
110,15
|
113,98
|
110,15
|
| 29/12/2025 |
157.837 |
-0,31%
|
111,93
|
111,93
|
114,05
|
113,04
|
| 26/12/2025 |
83.482 |
0,77%
|
112,52
|
112,05
|
113,50
|
113,39
|
| 24/12/2025 |
87.739 |
0,08%
|
112,66
|
111,63
|
113,38
|
112,52
|
| 23/12/2025 |
123.270 |
-0,78%
|
113,16
|
111,88
|
113,63
|
112,43
|
| 22/12/2025 |
297.008 |
0,10%
|
113,47
|
112,67
|
114,64
|
113,31
|
| 19/12/2025 |
233.792 |
1,74%
|
110,81
|
110,65
|
114,45
|
113,20
|
| 18/12/2025 |
252.311 |
-0,47%
|
111,78
|
110,415
|
112,39
|
111,26
|
| 17/12/2025 |
157.340 |
-0,87%
|
112,81
|
110,3401
|
113,70
|
111,78
|
| 16/12/2025 |
211.193 |
-0,62%
|
113,46
|
111,76
|
114,16
|
112,76
|
| 15/12/2025 |
243.581 |
-0,11%
|
113,45
|
112,73
|
114,7499
|
113,46
|
| 12/12/2025 |
267.914 |
-1,40%
|
115,20
|
113,045
|
116,76
|
113,59
|
| 11/12/2025 |
248.146 |
-0,93%
|
116,33
|
114,24
|
116,95
|
115,20
|
| 10/12/2025 |
261.806 |
2,33%
|
112,79
|
112,71
|
116,63
|
116,33
|
| 09/12/2025 |
358.464 |
0,66%
|
112,93
|
112,48
|
114,51
|
113,68
|
| 08/12/2025 |
227.000 |
0,40%
|
112,535
|
111,72
|
114,75
|
112,93
|
| 05/12/2025 |
206.309 |
1,05%
|
111,31
|
110,56
|
113,03
|
112,48
|
| 04/12/2025 |
181.313 |
0,32%
|
110,18
|
110,18
|
112,05
|
111,31
|
| 03/12/2025 |
208.343 |
1,88%
|
109,82
|
108,03
|
111,07
|
110,95
|
| 02/12/2025 |
172.587 |
1,07%
|
108,50
|
107,34
|
109,345
|
108,90
|
| 01/12/2025 |
198.376 |
-0,19%
|
108,01
|
107,13
|
108,61
|
107,75
|
| 28/11/2025 |
80.419 |
0,10%
|
104,4333
|
103,3042
|
108,43
|
108,01
|
| 26/11/2025 |
196.034 |
1,00%
|
106,88
|
106,3601
|
108,795
|
107,90
|
| 25/11/2025 |
285.392 |
0,90%
|
106,38
|
106,02
|
107,82
|
106,83
|
| 24/11/2025 |
236.976 |
0,13%
|
106,74
|
105,18
|
107,165
|
105,88
|
| 21/11/2025 |
244.074 |
3,75%
|
103,07
|
102,1822
|
106,25
|
105,74
|
| 20/11/2025 |
224.862 |
-2,33%
|
104,58
|
101,79
|
106,73
|
101,87
|
| 19/11/2025 |
163.275 |
-0,95%
|
105,41
|
103,6208
|
106,01
|
104,30
|
| 18/11/2025 |
216.586 |
0,43%
|
104,55
|
104,55
|
107,04
|
105,30
|
| 17/11/2025 |
209.581 |
-3,13%
|
107,84
|
104,14
|
107,84
|
104,86
|
| 14/11/2025 |
236.775 |
-1,86%
|
110,21
|
107,70
|
110,5475
|
108,16
|
| 13/11/2025 |
286.953 |
-0,94%
|
111,27
|
109,93
|
112,345
|
110,21
|
| 12/11/2025 |
232.024 |
0,75%
|
110,35
|
110,1401
|
112,77
|
111,27
|
| 11/11/2025 |
335.056 |
-1,66%
|
112,52
|
109,995
|
112,675
|
110,44
|
| 10/11/2025 |
324.344 |
0,53%
|
112,84
|
111,44
|
114,54
|
112,30
|
| 07/11/2025 |
348.820 |
0,43%
|
110,71
|
109,70
|
111,91
|
111,71
|
| 06/11/2025 |
221.241 |
-1,52%
|
113,74
|
111,025
|
114,29
|
111,20
|
| 05/11/2025 |
352.438 |
1,16%
|
111,92
|
109,89
|
113,08
|
112,83
|
| 04/11/2025 |
630.353 |
0,16%
|
110,22
|
108,82
|
112,755
|
111,63
|
| 03/11/2025 |
626.271 |
0,23%
|
111,55
|
109,744
|
113,83
|
111,45
|
| 31/10/2025 |
1.237.961 |
-1,40%
|
111,00
|
106,575
|
112,00
|
111,55
|
| 30/10/2025 |
508.704 |
-2,46%
|
117,34
|
112,83
|
118,37
|
113,23
|
| 29/10/2025 |
394.187 |
-1,84%
|
117,80
|
115,80
|
118,413
|
116,10
|
| 28/10/2025 |
444.807 |
-0,90%
|
119,15
|
116,95
|
120,395
|
118,27
|
| 27/10/2025 |
636.997 |
-0,53%
|
120,885
|
119,21
|
121,575
|
119,34
|
| 24/10/2025 |
178.983 |
-0,94%
|
122,38
|
119,85
|
122,38
|
119,97
|
| 23/10/2025 |
355.862 |
0,87%
|
119,25
|
119,25
|
122,33
|
121,11
|
| 22/10/2025 |
244.145 |
-4,21%
|
125,02
|
119,77
|
126,11
|
120,07
|
| 21/10/2025 |
279.397 |
0,47%
|
122,22
|
122,22
|
126,61
|
125,34
|
| 20/10/2025 |
234.862 |
4,70%
|
120,00
|
120,00
|
124,90
|
124,75
|
| 17/10/2025 |
366.434 |
0,92%
|
118,77
|
116,015
|
119,28
|
119,15
|
| 16/10/2025 |
344.075 |
0,49%
|
117,55
|
117,03
|
119,10
|
118,06
|
| 15/10/2025 |
242.821 |
1,42%
|
115,85
|
115,42
|
117,75
|
117,48
|
| 14/10/2025 |
278.279 |
1,93%
|
112,23
|
112,11
|
116,70
|
115,85
|
| 13/10/2025 |
391.715 |
0,13%
|
115,52
|
112,85
|
115,52
|
113,65
|
| 10/10/2025 |
193.471 |
-3,59%
|
117,81
|
113,50
|
119,285
|
113,50
|
| 09/10/2025 |
171.227 |
-2,22%
|
120,48
|
116,7549
|
120,70
|
117,81
|
| 08/10/2025 |
169.655 |
0,76%
|
118,1327
|
116,66
|
121,92
|
120,48
|
| 07/10/2025 |
143.469 |
-2,70%
|
123,285
|
119,53
|
124,788
|
119,57
|
| 06/10/2025 |
142.605 |
1,07%
|
121,72
|
121,72
|
123,7053
|
122,89
|
| 03/10/2025 |
143.429 |
-0,70%
|
122,50
|
121,35
|
124,3956
|
121,59
|
| 02/10/2025 |
146.002 |
0,63%
|
121,69
|
121,20
|
123,27
|
122,45
|
| 01/10/2025 |
156.234 |
0,57%
|
121,00
|
120,22
|
122,01
|
121,69
|
| 30/09/2025 |
137.677 |
0,21%
|
120,58
|
119,62
|
121,09
|
121,00
|
| 29/09/2025 |
138.485 |
-0,26%
|
122,00
|
119,27
|
122,00
|
120,58
|
| 26/09/2025 |
169.242 |
1,68%
|
118,84
|
118,34
|
121,4399
|
120,92
|
| 25/09/2025 |
168.856 |
-1,72%
|
121,40
|
118,25
|
121,40
|
118,84
|
| 24/09/2025 |
153.453 |
-0,12%
|
120,81
|
120,69
|
122,0825
|
120,93
|
| 23/09/2025 |
182.425 |
-0,74%
|
122,51
|
120,46
|
124,05
|
121,04
|
| 22/09/2025 |
240.132 |
0,11%
|
121,72
|
120,8501
|
122,81
|
121,94
|
| 19/09/2025 |
347.195 |
-0,88%
|
122,84
|
119,8589
|
123,405
|
121,72
|
| 18/09/2025 |
204.944 |
3,12%
|
121,46
|
119,3301
|
123,13
|
122,84
|
| 17/09/2025 |
562.895 |
-6,11%
|
122,96
|
118,50
|
122,96
|
119,08
|
| 16/09/2025 |
178.898 |
-0,42%
|
126,93
|
125,58
|
127,88
|
127,00
|
