Arrow Electronics Inc (ARW)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,55%
|
126,24
|
125,53
|
127,22
|
125,98
|
17/07/2024 |
288.645 |
-0,55%
|
126,24
|
125,53
|
127,22
|
125,98
|
16/07/2024 |
153.132 |
3,33%
|
123,39
|
123,39
|
126,68
|
126,67
|
15/07/2024 |
213.375 |
-0,41%
|
122,70
|
120,86
|
122,80
|
122,59
|
12/07/2024 |
102.156 |
0,87%
|
122,88
|
122,33
|
123,53
|
123,09
|
11/07/2024 |
105.880 |
1,33%
|
121,69
|
121,69
|
123,22
|
122,03
|
10/07/2024 |
125.443 |
2,68%
|
118,11
|
117,955
|
120,59
|
120,43
|
09/07/2024 |
86.931 |
-1,25%
|
118,88
|
116,80
|
118,88
|
117,29
|
08/07/2024 |
145.184 |
1,14%
|
118,50
|
117,60
|
119,18
|
118,77
|
05/07/2024 |
276.441 |
-1,80%
|
118,96
|
116,87
|
119,60
|
117,43
|
04/07/2024 |
72.549 |
0,00%
|
120,00
|
117,71
|
120,09
|
119,58
|
03/07/2024 |
72.549 |
0,16%
|
120,00
|
117,71
|
120,09
|
119,58
|
02/07/2024 |
103.445 |
0,10%
|
118,97
|
118,41
|
119,74
|
119,39
|
01/07/2024 |
122.789 |
-1,23%
|
121,00
|
118,70
|
121,28
|
119,27
|
28/06/2024 |
312.322 |
0,25%
|
121,17
|
119,78
|
121,63
|
120,76
|
27/06/2024 |
130.731 |
-1,34%
|
122,45
|
120,12
|
122,45
|
120,46
|
26/06/2024 |
126.834 |
-0,77%
|
122,71
|
121,27
|
122,71
|
122,10
|
25/06/2024 |
175.517 |
-2,02%
|
125,35
|
122,07
|
125,35
|
123,05
|
24/06/2024 |
156.632 |
-0,93%
|
126,13
|
125,16
|
127,06
|
125,59
|
21/06/2024 |
1.530.156 |
0,25%
|
126,45
|
125,52
|
127,85
|
126,77
|
20/06/2024 |
148.332 |
0,53%
|
126,01
|
125,73
|
127,21
|
126,45
|
19/06/2024 |
226.862 |
0,00%
|
130,06
|
124,33
|
130,06
|
125,79
|
18/06/2024 |
226.862 |
-2,37%
|
130,06
|
124,33
|
130,06
|
125,79
|
17/06/2024 |
150.214 |
0,95%
|
130,38
|
128,59
|
130,6131
|
130,06
|
14/06/2024 |
194.371 |
-2,60%
|
130,38
|
128,71
|
131,00
|
128,84
|
13/06/2024 |
191.253 |
-0,89%
|
134,27
|
130,60
|
133,93
|
132,28
|
12/06/2024 |
250.733 |
0,74%
|
134,27
|
132,53
|
134,32
|
133,47
|
11/06/2024 |
168.847 |
-0,26%
|
130,74
|
130,50
|
132,57
|
132,49
|
10/06/2024 |
193.747 |
0,87%
|
130,74
|
130,31
|
133,73
|
132,83
|
07/06/2024 |
171.821 |
-0,17%
|
131,225
|
129,78
|
131,73
|
131,69
|
06/06/2024 |
115.687 |
-0,57%
|
131,87
|
130,75
|
132,32
|
131,92
|
05/06/2024 |
139.324 |
2,32%
|
130,355
|
130,00
|
132,985
|
132,79
|
04/06/2024 |
125.554 |
-2,05%
|
130,97
|
129,22
|
131,70
|
129,78
|
03/06/2024 |
124.047 |
0,90%
|
132,97
|
130,785
|
132,98
|
132,49
|
31/05/2024 |
142.183 |
0,58%
|
130,87
|
129,6171
|
131,42
|
131,31
|
30/05/2024 |
157.573 |
1,56%
|
128,59
|
128,34
|
131,03
|
130,55
|
29/05/2024 |
125.584 |
-1,28%
|
128,59
|
127,48
|
129,01
|
128,55
|
28/05/2024 |
162.765 |
-0,99%
|
132,20
|
129,79
|
132,75
|
130,22
|
27/05/2024 |
67.989 |
0,00%
|
131,21
|
130,96
|
131,90
|
131,52
|
24/05/2024 |
67.989 |
-1,58%
|
131,21
|
130,96
|
131,90
|
131,52
|
23/05/2024 |
118.887 |
-2,39%
|
134,145
|
130,34
|
134,39
|
130,44
|
22/05/2024 |
220.033 |
1,23%
|
131,96
|
131,895
|
133,62
|
133,63
|
21/05/2024 |
163.320 |
-0,73%
|
131,89
|
131,22
|
132,245
|
132,01
|
20/05/2024 |
187.531 |
1,10%
|
132,39
|
131,78
|
133,42
|
132,98
|
17/05/2024 |
182.140 |
1,36%
|
130,31
|
129,52
|
131,74
|
131,53
|
16/05/2024 |
127.924 |
-0,16%
|
130,13
|
129,535
|
130,96
|
129,77
|
15/05/2024 |
135.749 |
0,74%
|
129,06
|
129,025
|
130,43
|
129,97
|
14/05/2024 |
187.554 |
0,29%
|
129,06
|
127,465
|
129,44
|
129,01
|
13/05/2024 |
139.512 |
1,75%
|
126,87
|
127,33
|
128,78
|
128,64
|
10/05/2024 |
212.190 |
0,67%
|
126,15
|
125,67
|
126,625
|
126,43
|
09/05/2024 |
254.849 |
-1,49%
|
127,80
|
124,99
|
127,27
|
125,59
|
08/05/2024 |
114.380 |
0,37%
|
126,46
|
126,76
|
128,20
|
127,49
|
07/05/2024 |
174.351 |
-0,09%
|
126,99
|
127,00
|
128,73
|
127,02
|
06/05/2024 |
302.172 |
1,80%
|
126,11
|
125,75
|
127,94
|
127,14
|
03/05/2024 |
219.503 |
1,78%
|
123,89
|
121,30
|
125,135
|
124,89
|
02/05/2024 |
422.688 |
-1,71%
|
125,30
|
119,195
|
127,33
|
122,71
|
01/05/2024 |
487.019 |
-2,21%
|
125,30
|
124,555
|
127,33
|
124,85
|
30/04/2024 |
152.990 |
-0,86%
|
127,54
|
127,19
|
129,06
|
127,67
|
29/04/2024 |
199.260 |
0,16%
|
129,225
|
128,41
|
129,84
|
128,78
|
26/04/2024 |
198.653 |
0,60%
|
128,06
|
127,955
|
129,005
|
128,58
|
25/04/2024 |
119.195 |
0,18%
|
126,84
|
126,40
|
128,55
|
127,81
|
24/04/2024 |
117.364 |
2,05%
|
125,52
|
125,55
|
128,66
|
127,58
|
23/04/2024 |
113.890 |
1,41%
|
123,085
|
123,35
|
125,68
|
125,02
|
22/04/2024 |
92.309 |
1,29%
|
122,40
|
122,185
|
124,44
|
123,28
|
19/04/2024 |
122.149 |
-0,27%
|
122,035
|
120,86
|
122,89
|
121,71
|
18/04/2024 |
117.795 |
0,07%
|
123,76
|
121,88
|
122,76
|
122,04
|
17/04/2024 |
96.223 |
-1,18%
|
124,61
|
122,035
|
124,84
|
121,96
|
16/04/2024 |
441.102 |
0,02%
|
124,61
|
122,34
|
124,09
|
123,42
|
15/04/2024 |
174.016 |
-0,68%
|
126,83
|
122,7806
|
125,32
|
123,40
|
12/04/2024 |
308.969 |
-2,72%
|
126,83
|
124,05
|
127,01
|
124,25
|
11/04/2024 |
406.743 |
1,15%
|
126,65
|
125,67
|
127,71
|
127,73
|
10/04/2024 |
130.241 |
-2,12%
|
128,04
|
125,98
|
127,20
|
126,28
|
09/04/2024 |
162.682 |
1,18%
|
128,04
|
127,38
|
129,13
|
129,02
|
08/04/2024 |
107.677 |
0,06%
|
127,82
|
127,425
|
128,93
|
127,51
|
05/04/2024 |
125.672 |
0,41%
|
130,64
|
126,38
|
127,59
|
127,44
|
04/04/2024 |
163.502 |
-1,77%
|
130,64
|
126,75
|
130,99
|
126,92
|
03/04/2024 |
203.180 |
1,43%
|
127,23
|
126,705
|
129,37
|
129,20
|
02/04/2024 |
139.714 |
-1,28%
|
127,96
|
126,57
|
128,37
|
127,38
|
01/04/2024 |
129.221 |
-0,33%
|
129,41
|
128,215
|
129,605
|
129,03
|
28/03/2024 |
256.290 |
-0,50%
|
129,93
|
128,845
|
130,50
|
129,46
|
27/03/2024 |
324.169 |
3,19%
|
126,92
|
126,65
|
130,20
|
130,11
|
26/03/2024 |
244.007 |
0,53%
|
122,29
|
125,85
|
126,94
|
126,09
|
25/03/2024 |
286.279 |
2,64%
|
122,29
|
121,82
|
126,15
|
125,43
|
22/03/2024 |
111.453 |
-0,02%
|
119,82
|
121,31
|
122,41
|
122,20
|
21/03/2024 |
232.622 |
2,85%
|
119,82
|
119,545
|
122,625
|
122,22
|
20/03/2024 |
134.467 |
0,56%
|
118,00
|
117,86
|
119,033
|
118,83
|
19/03/2024 |
159.929 |
0,50%
|
116,89
|
116,475
|
118,67
|
118,17
|
18/03/2024 |
162.655 |
-2,31%
|
121,27
|
117,58
|
121,01
|
117,58
|
15/03/2024 |
248.360 |
-1,22%
|
121,74
|
120,28
|
122,2777
|
120,36
|
14/03/2024 |
170.400 |
-1,10%
|
123,28
|
121,12
|
123,562
|
121,85
|
13/03/2024 |
236.976 |
0,11%
|
123,28
|
123,15
|
124,785
|
123,21
|
12/03/2024 |
210.971 |
1,83%
|
121,22
|
120,45
|
123,32
|
123,08
|
11/03/2024 |
153.915 |
0,70%
|
120,045
|
118,645
|
121,05
|
120,87
|
08/03/2024 |
117.169 |
-0,27%
|
120,75
|
119,7775
|
121,36
|
120,03
|
07/03/2024 |
159.668 |
-0,18%
|
120,68
|
119,99
|
121,57
|
120,36
|
06/03/2024 |
198.015 |
1,45%
|
119,77
|
118,64
|
120,66
|
120,58
|
05/03/2024 |
224.992 |
-1,45%
|
118,17
|
118,771
|
121,22
|
118,86
|
04/03/2024 |
218.597 |
0,35%
|
118,17
|
120,065
|
121,49
|
120,61
|
01/03/2024 |
261.963 |
2,29%
|
118,17
|
117,995
|
120,97
|
120,19
|
29/02/2024 |
223.823 |
0,58%
|
118,00
|
116,14
|
118,11
|
117,50
|