Arrow Electronics Inc (ARW)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,36%
|
130,31
|
129,52
|
131,74
|
131,53
|
17/05/2024 |
182.140 |
1,36%
|
130,31
|
129,52
|
131,74
|
131,53
|
16/05/2024 |
127.924 |
-0,16%
|
130,13
|
129,535
|
130,96
|
129,77
|
15/05/2024 |
135.749 |
0,74%
|
129,06
|
129,025
|
130,43
|
129,97
|
14/05/2024 |
187.554 |
0,29%
|
129,06
|
127,465
|
129,44
|
129,01
|
13/05/2024 |
139.512 |
1,75%
|
126,87
|
127,33
|
128,78
|
128,64
|
10/05/2024 |
212.190 |
0,67%
|
126,15
|
125,67
|
126,625
|
126,43
|
09/05/2024 |
254.849 |
-1,49%
|
127,80
|
124,99
|
127,27
|
125,59
|
08/05/2024 |
114.380 |
0,37%
|
126,46
|
126,76
|
128,20
|
127,49
|
07/05/2024 |
174.351 |
-0,09%
|
126,99
|
127,00
|
128,73
|
127,02
|
06/05/2024 |
302.172 |
1,80%
|
126,11
|
125,75
|
127,94
|
127,14
|
03/05/2024 |
219.503 |
1,78%
|
123,89
|
121,30
|
125,135
|
124,89
|
02/05/2024 |
422.688 |
-1,71%
|
125,30
|
119,195
|
127,33
|
122,71
|
01/05/2024 |
487.019 |
-2,21%
|
125,30
|
124,555
|
127,33
|
124,85
|
30/04/2024 |
152.990 |
-0,86%
|
127,54
|
127,19
|
129,06
|
127,67
|
29/04/2024 |
199.260 |
0,16%
|
129,225
|
128,41
|
129,84
|
128,78
|
26/04/2024 |
198.653 |
0,60%
|
128,06
|
127,955
|
129,005
|
128,58
|
25/04/2024 |
119.195 |
0,18%
|
126,84
|
126,40
|
128,55
|
127,81
|
24/04/2024 |
117.364 |
2,05%
|
125,52
|
125,55
|
128,66
|
127,58
|
23/04/2024 |
113.890 |
1,41%
|
123,085
|
123,35
|
125,68
|
125,02
|
22/04/2024 |
92.309 |
1,29%
|
122,40
|
122,185
|
124,44
|
123,28
|
19/04/2024 |
122.149 |
-0,27%
|
122,035
|
120,86
|
122,89
|
121,71
|
18/04/2024 |
117.795 |
0,07%
|
123,76
|
121,88
|
122,76
|
122,04
|
17/04/2024 |
96.223 |
-1,18%
|
124,61
|
122,035
|
124,84
|
121,96
|
16/04/2024 |
441.102 |
0,02%
|
124,61
|
122,34
|
124,09
|
123,42
|
15/04/2024 |
174.016 |
-0,68%
|
126,83
|
122,7806
|
125,32
|
123,40
|
12/04/2024 |
308.969 |
-2,72%
|
126,83
|
124,05
|
127,01
|
124,25
|
11/04/2024 |
406.743 |
1,15%
|
126,65
|
125,67
|
127,71
|
127,73
|
10/04/2024 |
130.241 |
-2,12%
|
128,04
|
125,98
|
127,20
|
126,28
|
09/04/2024 |
162.682 |
1,18%
|
128,04
|
127,38
|
129,13
|
129,02
|
08/04/2024 |
107.677 |
0,06%
|
127,82
|
127,425
|
128,93
|
127,51
|
05/04/2024 |
125.672 |
0,41%
|
130,64
|
126,38
|
127,59
|
127,44
|
04/04/2024 |
163.502 |
-1,77%
|
130,64
|
126,75
|
130,99
|
126,92
|
03/04/2024 |
203.180 |
1,43%
|
127,23
|
126,705
|
129,37
|
129,20
|
02/04/2024 |
139.714 |
-1,28%
|
127,96
|
126,57
|
128,37
|
127,38
|
01/04/2024 |
129.221 |
-0,33%
|
129,41
|
128,215
|
129,605
|
129,03
|
28/03/2024 |
256.290 |
-0,50%
|
129,93
|
128,845
|
130,50
|
129,46
|
27/03/2024 |
324.169 |
3,19%
|
126,92
|
126,65
|
130,20
|
130,11
|
26/03/2024 |
244.007 |
0,53%
|
122,29
|
125,85
|
126,94
|
126,09
|
25/03/2024 |
286.279 |
2,64%
|
122,29
|
121,82
|
126,15
|
125,43
|
22/03/2024 |
111.453 |
-0,02%
|
119,82
|
121,31
|
122,41
|
122,20
|
21/03/2024 |
232.622 |
2,85%
|
119,82
|
119,545
|
122,625
|
122,22
|
20/03/2024 |
134.467 |
0,56%
|
118,00
|
117,86
|
119,033
|
118,83
|
19/03/2024 |
159.929 |
0,50%
|
116,89
|
116,475
|
118,67
|
118,17
|
18/03/2024 |
162.655 |
-2,31%
|
121,27
|
117,58
|
121,01
|
117,58
|
15/03/2024 |
248.360 |
-1,22%
|
121,74
|
120,28
|
122,2777
|
120,36
|
14/03/2024 |
170.400 |
-1,10%
|
123,28
|
121,12
|
123,562
|
121,85
|
13/03/2024 |
236.976 |
0,11%
|
123,28
|
123,15
|
124,785
|
123,21
|
12/03/2024 |
210.971 |
1,83%
|
121,22
|
120,45
|
123,32
|
123,08
|
11/03/2024 |
153.915 |
0,70%
|
120,045
|
118,645
|
121,05
|
120,87
|
08/03/2024 |
117.169 |
-0,27%
|
120,75
|
119,7775
|
121,36
|
120,03
|
07/03/2024 |
159.668 |
-0,18%
|
120,68
|
119,99
|
121,57
|
120,36
|
06/03/2024 |
198.015 |
1,45%
|
119,77
|
118,64
|
120,66
|
120,58
|
05/03/2024 |
224.992 |
-1,45%
|
118,17
|
118,771
|
121,22
|
118,86
|
04/03/2024 |
218.597 |
0,35%
|
118,17
|
120,065
|
121,49
|
120,61
|
01/03/2024 |
261.963 |
2,29%
|
118,17
|
117,995
|
120,97
|
120,19
|
29/02/2024 |
223.823 |
0,58%
|
118,00
|
116,14
|
118,11
|
117,50
|
28/02/2024 |
190.679 |
0,59%
|
115,00
|
115,69
|
116,85
|
116,82
|
27/02/2024 |
237.319 |
-0,21%
|
117,00
|
115,445
|
117,11
|
116,13
|
26/02/2024 |
514.473 |
-0,40%
|
117,19
|
116,06
|
117,93
|
116,37
|
23/02/2024 |
228.912 |
0,66%
|
115,54
|
116,10
|
117,345
|
116,84
|
22/02/2024 |
250.226 |
0,86%
|
115,54
|
114,5999
|
116,185
|
116,08
|
21/02/2024 |
202.523 |
0,19%
|
114,28
|
113,645
|
115,76
|
115,09
|
20/02/2024 |
302.964 |
0,94%
|
113,39
|
112,34
|
115,47
|
114,87
|
19/02/2024 |
197.890 |
0,00%
|
113,39
|
113,20
|
114,39
|
113,80
|
16/02/2024 |
197.890 |
1,44%
|
113,39
|
113,20
|
114,39
|
113,80
|
15/02/2024 |
200.527 |
1,40%
|
113,02
|
112,91
|
113,97
|
113,76
|
14/02/2024 |
231.957 |
2,13%
|
110,07
|
110,395
|
112,23
|
112,19
|
13/02/2024 |
317.489 |
-2,99%
|
111,88
|
108,64
|
110,535
|
109,85
|
12/02/2024 |
220.475 |
1,73%
|
111,88
|
111,22
|
113,72
|
113,24
|
09/02/2024 |
378.881 |
-1,84%
|
111,91
|
110,33
|
112,98
|
111,31
|
08/02/2024 |
804.245 |
4,06%
|
109,70
|
110,385
|
113,46
|
113,40
|
07/02/2024 |
292.490 |
-0,66%
|
109,70
|
108,77
|
110,48
|
108,98
|
06/02/2024 |
417.627 |
-0,22%
|
109,76
|
109,22
|
110,55
|
109,70
|
05/02/2024 |
308.299 |
-1,23%
|
110,87
|
109,82
|
111,34
|
109,94
|
02/02/2024 |
198.251 |
-0,14%
|
111,685
|
110,20
|
112,285
|
111,31
|
01/02/2024 |
353.489 |
0,28%
|
111,685
|
109,44
|
112,09
|
111,46
|
31/01/2024 |
225.344 |
-2,20%
|
113,04
|
110,93
|
112,95
|
111,15
|
30/01/2024 |
259.220 |
-0,03%
|
114,02
|
113,11
|
114,835
|
113,65
|
29/01/2024 |
177.738 |
-0,50%
|
113,56
|
112,63
|
114,03
|
113,68
|
26/01/2024 |
168.563 |
-0,84%
|
115,47
|
113,76
|
115,58
|
114,25
|
25/01/2024 |
218.020 |
0,19%
|
116,17
|
115,055
|
115,655
|
115,22
|
24/01/2024 |
245.897 |
-1,23%
|
116,72
|
114,85
|
117,215
|
115,00
|
23/01/2024 |
166.632 |
-0,45%
|
117,06
|
116,42
|
117,765
|
116,43
|
22/01/2024 |
153.872 |
0,10%
|
117,06
|
116,41
|
117,66
|
116,95
|
19/01/2024 |
169.977 |
0,24%
|
117,63
|
115,82
|
117,41
|
116,83
|
18/01/2024 |
182.059 |
2,10%
|
115,15
|
114,89
|
116,60
|
116,55
|
17/01/2024 |
401.906 |
-1,13%
|
114,22
|
113,88
|
115,215
|
114,15
|
16/01/2024 |
418.605 |
-0,04%
|
114,38
|
113,92
|
116,15
|
115,45
|
15/01/2024 |
280.581 |
-0,60%
|
116,50
|
115,235
|
116,92
|
115,50
|
12/01/2024 |
280.581 |
-0,60%
|
116,50
|
115,235
|
116,92
|
115,50
|
11/01/2024 |
212.813 |
0,51%
|
115,18
|
114,91
|
116,35
|
116,20
|
10/01/2024 |
432.472 |
0,20%
|
115,56
|
114,23
|
116,20
|
115,61
|
09/01/2024 |
438.919 |
-1,54%
|
115,56
|
114,53
|
116,78
|
115,38
|
08/01/2024 |
270.583 |
0,24%
|
116,95
|
116,59
|
117,85
|
117,18
|
05/01/2024 |
446.995 |
-0,47%
|
117,55
|
115,83
|
119,04
|
116,90
|
04/01/2024 |
315.701 |
-0,46%
|
117,35
|
116,95
|
118,09
|
117,45
|
03/01/2024 |
328.440 |
-1,59%
|
118,39
|
117,21
|
118,81
|
117,99
|
02/01/2024 |
373.891 |
-1,93%
|
120,79
|
119,10
|
121,62
|
119,89
|
29/12/2023 |
275.008 |
-0,94%
|
122,65
|
121,12
|
123,77
|
122,25
|