Saltar para o conteúdo principal Login

Arrow Electronics Inc (ARW)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
24/04/2025 261.757 3,99% 107,135 106,61 112,14 112,08
23/04/2025 378.808 2,88% 102,905 102,17 109,39 107,78
22/04/2025 352.435 3,41% 101,08 100,715 105,69 104,76
21/04/2025 350.231 1,97% 100,67 100,67 104,21 102,21
17/04/2025 295.654 1,69% 100,60 99,125 105,00 102,19
16/04/2025 311.304 -0,11% 99,18 99,125 102,04 100,49
15/04/2025 359.284 0,60% 99,18 99,30 101,42 100,60
14/04/2025 293.299 2,24% 98,43 98,105 100,77 100,00
11/04/2025 254.592 1,17% 95,57 94,98 98,61 97,81
10/04/2025 649.467 -4,29% 99,11 94,04 99,17 96,68
09/04/2025 475.687 9,86% 90,92 90,86 101,83 101,01
08/04/2025 1.166.928 1,69% 93,01 90,50 95,105 92,08
07/04/2025 428.146 -2,19% 88,58 86,50 93,725 90,32
04/04/2025 374.409 -3,92% 93,99 89,45 94,665 92,34
03/04/2025 309.056 -8,62% 101,11 95,96 102,54 96,11
02/04/2025 183.044 1,88% 102,175 102,25 105,19 105,16
01/04/2025 148.950 -0,59% 103,055 102,325 104,35 103,22
31/03/2025 221.217 0,12% 102,87 101,92 104,335 103,83
28/03/2025 172.094 -1,57% 104,695 102,83 106,01 103,71
27/03/2025 223.805 -1,53% 106,59 103,805 106,01 105,36
26/03/2025 147.785 -0,15% 107,84 106,18 107,93 106,94
25/03/2025 125.171 -1,15% 108,25 107,07 108,835 107,10
24/03/2025 254.403 3,78% 105,87 105,52 108,49 108,35
21/03/2025 351.116 -1,45% 104,46 103,48 105,46 104,40
20/03/2025 157.623 -2,75% 108,07 105,73 108,46 105,94
19/03/2025 241.868 1,41% 108,07 107,90 110,15 108,94
18/03/2025 179.247 1,61% 105,98 105,54 107,625 107,43
17/03/2025 194.743 0,87% 103,81 104,465 106,66 105,63
14/03/2025 191.647 2,78% 103,135 102,81 104,90 104,72
13/03/2025 293.987 -0,64% 101,71 101,7812 103,4769 101,93
12/03/2025 299.054 -1,94% 104,57 102,21 105,195 102,59
11/03/2025 210.022 -2,70% 107,605 103,495 107,615 104,62
10/03/2025 213.236 -1,69% 108,61 106,94 109,59 107,52
07/03/2025 242.084 3,27% 104,28 105,61 109,42 109,34
06/03/2025 252.402 -0,05% 104,28 104,50 106,51 105,88
05/03/2025 172.031 1,50% 105,27 103,97 106,02 105,93
04/03/2025 318.961 -1,19% 104,855 103,485 106,26 104,37
03/03/2025 288.948 -2,26% 109,02 105,115 109,125 105,63
28/02/2025 174.506 -0,19% 107,80 106,815 108,88 108,07
27/02/2025 200.410 -1,47% 109,52 108,12 111,02 108,27
26/02/2025 288.262 -0,24% 111,62 108,88 111,20 109,89
25/02/2025 489.403 -1,43% 111,62 109,99 113,71 110,15
24/02/2025 208.398 0,36% 112,19 111,70 113,72 111,75
21/02/2025 224.441 -0,75% 111,89 110,38 112,80 111,35
20/02/2025 188.565 0,28% 111,89 111,14 112,72 112,19
19/02/2025 282.315 0,90% 109,90 109,41 111,99 111,88
18/02/2025 287.932 1,61% 109,335 108,85 111,02 110,88
17/02/2025 211.944 0,00% 108,89 108,41 109,58 109,12
14/02/2025 152.131 0,83% 107,48 108,2401 109,6187 109,28
13/02/2025 209.866 1,31% 107,03 105,81 108,22 108,22
12/02/2025 175.913 -0,73% 107,03 105,83 107,34 106,82
11/02/2025 341.597 -0,18% 107,435 107,09 108,92 107,61
10/02/2025 300.058 0,77% 107,68 107,38 109,92 107,80
07/02/2025 531.703 -2,50% 109,60 105,00 110,485 106,98
06/02/2025 809.744 -4,52% 105,09 105,02 112,2799 109,72
05/02/2025 372.339 0,98% 114,36 114,035 115,96 114,91
04/02/2025 209.719 0,26% 114,02 113,60 114,96 113,80
03/02/2025 233.931 -2,62% 114,03 112,025 115,395 113,50
31/01/2025 144.038 -0,39% 117,575 116,215 118,66 116,55
30/01/2025 147.329 -0,54% 118,26 116,99 118,585 117,00
29/01/2025 241.551 0,33% 116,41 116,51 118,79 117,64
28/01/2025 244.482 0,92% 117,05 115,61 117,31 117,25
27/01/2025 221.215 -2,53% 118,51 115,90 118,79 116,18
24/01/2025 147.585 -0,08% 120,39 118,395 119,735 119,20
23/01/2025 168.137 0,12% 119,69 117,80 119,48 119,30
22/01/2025 315.654 -0,08% 117,53 118,82 123,12 119,16
21/01/2025 380.604 2,24% 117,53 117,51 120,77 119,26
20/01/2025 107.633 0,00% 115,67 115,67 116,73 116,65
17/01/2025 175.338 1,46% 116,06 115,2864 116,735 116,69
16/01/2025 209.670 0,65% 114,03 113,51 115,91 114,97
15/01/2025 188.448 1,19% 113,11 113,25 115,41 114,23
14/01/2025 183.089 1,76% 111,84 111,57 113,26 112,89
13/01/2025 204.704 -0,90% 110,80 110,61 112,31 110,94
10/01/2025 145.777 -0,13% 112,50 110,76 113,049 111,95
09/01/2025 178.586 -1,21% 112,505 110,51 112,72 112,09
08/01/2025 178.302 -1,21% 112,505 110,51 112,72 111,99
07/01/2025 200.150 1,20% 113,42 112,80 114,33 113,46
06/01/2025 254.793 -0,90% 114,71 111,61 116,325 112,12
03/01/2025 148.257 1,58% 111,13 111,64 114,02 113,14
02/01/2025 131.107 -1,54% 113,20 111,29 114,83 111,38
31/12/2024 0 0,61% 113,21 112,46 113,84 113,12
30/12/2024 175.946 -1,34% 113,47 111,43 113,94 113,135
27/12/2024 120.064 -0,92% 114,69 113,51 115,66 113,97
26/12/2024 156.160 -0,38% 115,29 114,77 116,22 115,03
24/12/2024 0 -0,40% 116,16 114,24 116,15 115,47
23/12/2024 223.635 0,17% 114,725 114,10 115,645 114,94
20/12/2024 239.215 -0,81% 115,38 114,3325 117,96 114,75
19/12/2024 244.474 -0,33% 119,475 114,79 116,9418 115,42
18/12/2024 0 -1,80% 119,21 115,48 120,27 115,80
17/12/2024 151.062 -1,15% 119,21 117,85 120,025 117,92
16/12/2024 196.529 -0,84% 120,135 119,13 121,6955 119,29
13/12/2024 175.097 -1,41% 122,47 120,04 122,515 120,30
12/12/2024 191.142 -0,85% 122,62 121,765 123,69 122,02
11/12/2024 190.446 2,39% 120,53 119,70 123,28 123,07
10/12/2024 187.982 -1,83% 121,48 118,40 121,30 120,20
09/12/2024 163.682 1,59% 120,765 120,90 123,86 122,44
06/12/2024 141.704 0,95% 120,04 118,79 120,60 120,49
05/12/2024 159.180 -1,00% 122,48 119,22 121,07 119,36
04/12/2024 221.348 -0,59% 122,48 120,51 122,71 120,57
03/12/2024 173.353 -1,04% 121,31 119,08 121,94 121,28

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco