Arrow Electronics Inc (ARW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/08/2025 |
151.444 |
-0,72%
|
127,78
|
126,21
|
128,38
|
126,82
|
| 27/08/2025 |
243.012 |
0,61%
|
126,80
|
126,0833
|
128,33
|
127,78
|
| 26/08/2025 |
154.441 |
-1,47%
|
128,51
|
127,01
|
130,2745
|
127,01
|
| 25/08/2025 |
133.395 |
-0,85%
|
129,42
|
128,58
|
131,00
|
128,99
|
| 22/08/2025 |
207.272 |
4,77%
|
125,10
|
124,17
|
130,42
|
130,07
|
| 21/08/2025 |
128.694 |
-0,57%
|
124,56
|
123,42
|
125,025
|
124,22
|
| 20/08/2025 |
272.334 |
-0,24%
|
125,65
|
122,925
|
125,78
|
124,93
|
| 19/08/2025 |
210.585 |
1,44%
|
122,89
|
122,89
|
125,66
|
125,27
|
| 18/08/2025 |
145.847 |
-0,18%
|
124,6139
|
123,33
|
124,65
|
123,49
|
| 15/08/2025 |
128.246 |
-1,71%
|
126,80
|
123,05
|
126,80
|
123,71
|
| 14/08/2025 |
170.441 |
-1,21%
|
124,86
|
123,73
|
127,13
|
125,86
|
| 13/08/2025 |
255.542 |
3,24%
|
124,4633
|
123,26
|
128,285
|
127,40
|
| 12/08/2025 |
177.457 |
2,88%
|
120,56
|
119,74
|
123,5091
|
123,40
|
| 11/08/2025 |
157.775 |
-0,78%
|
120,78
|
119,895
|
121,82
|
119,95
|
| 08/08/2025 |
247.377 |
2,00%
|
119,34
|
115,51
|
121,395
|
120,89
|
| 07/08/2025 |
282.557 |
1,99%
|
117,50
|
116,27
|
118,80
|
118,52
|
| 06/08/2025 |
277.153 |
-1,24%
|
117,77
|
114,26
|
118,92
|
116,21
|
| 05/08/2025 |
229.234 |
1,34%
|
119,01
|
116,25
|
120,28
|
117,67
|
| 04/08/2025 |
342.940 |
1,23%
|
114,69
|
113,80
|
116,725
|
116,11
|
| 01/08/2025 |
501.134 |
-1,16%
|
116,00
|
113,45
|
116,79
|
114,66
|
| 31/07/2025 |
708.726 |
-10,61%
|
129,00
|
115,8775
|
130,64
|
116,00
|
| 30/07/2025 |
352.297 |
0,15%
|
130,075
|
127,13
|
131,025
|
129,78
|
| 29/07/2025 |
169.876 |
1,03%
|
127,975
|
126,85
|
131,295
|
130,03
|
| 28/07/2025 |
177.917 |
0,70%
|
127,96
|
127,67
|
128,76
|
128,71
|
| 25/07/2025 |
135.634 |
0,52%
|
129,24
|
126,53
|
129,25
|
127,81
|
| 24/07/2025 |
133.022 |
-2,44%
|
131,125
|
127,09
|
132,15
|
127,15
|
| 23/07/2025 |
159.691 |
-0,10%
|
130,515
|
129,39
|
132,15
|
130,33
|
| 22/07/2025 |
200.121 |
0,07%
|
130,46
|
129,41
|
131,63
|
130,46
|
| 21/07/2025 |
197.264 |
-0,08%
|
130,81
|
130,2901
|
131,8275
|
130,37
|
| 18/07/2025 |
164.496 |
-0,20%
|
131,215
|
129,50
|
131,65
|
130,47
|
| 17/07/2025 |
111.661 |
0,18%
|
130,50
|
129,40
|
131,81
|
130,73
|
| 16/07/2025 |
123.546 |
0,00%
|
132,20
|
129,521
|
133,01
|
130,50
|
| 15/07/2025 |
152.611 |
-1,08%
|
131,96
|
124,87
|
133,01
|
130,50
|
| 14/07/2025 |
117.126 |
-0,17%
|
128,74
|
128,74
|
132,84
|
131,93
|
| 11/07/2025 |
141.613 |
-0,81%
|
132,575
|
131,17
|
134,735
|
132,16
|
| 10/07/2025 |
303.381 |
0,51%
|
133,05
|
131,15
|
134,735
|
133,24
|
| 09/07/2025 |
176.680 |
0,43%
|
130,63
|
130,95
|
133,1844
|
132,57
|
| 08/07/2025 |
271.267 |
1,38%
|
131,51
|
129,36
|
133,51
|
132,00
|
| 07/07/2025 |
167.663 |
-1,48%
|
131,375
|
130,19
|
133,51
|
130,21
|
| 04/07/2025 |
91.284 |
0,17%
|
132,17
|
131,2775
|
133,155
|
132,17
|
| 03/07/2025 |
91.269 |
0,17%
|
130,05
|
129,29
|
133,155
|
132,135
|
| 02/07/2025 |
184.674 |
1,66%
|
129,76
|
127,19
|
132,04
|
131,94
|
| 01/07/2025 |
220.206 |
1,83%
|
127,37
|
126,415
|
131,33
|
129,76
|
| 30/06/2025 |
144.452 |
0,13%
|
127,685
|
126,3422
|
128,00
|
127,43
|
| 27/06/2025 |
163.607 |
-0,85%
|
127,52
|
126,34
|
129,085
|
127,26
|
| 26/06/2025 |
157.352 |
1,01%
|
126,41
|
125,99
|
129,085
|
128,28
|
| 25/06/2025 |
149.432 |
0,36%
|
126,81
|
125,9145
|
127,97
|
127,00
|
| 24/06/2025 |
264.434 |
0,47%
|
125,96
|
123,7001
|
127,97
|
126,55
|
| 23/06/2025 |
230.518 |
1,84%
|
123,79
|
123,7001
|
126,38
|
125,96
|
| 20/06/2025 |
157.470 |
0,17%
|
123,455
|
122,60
|
124,4131
|
123,69
|
| 19/06/2025 |
208.440 |
-0,52%
|
123,67
|
123,45
|
126,64
|
123,49
|
| 18/06/2025 |
193.885 |
-0,52%
|
124,345
|
123,47
|
126,64
|
123,50
|
| 17/06/2025 |
167.253 |
-0,55%
|
122,77
|
122,3701
|
125,7699
|
124,14
|
| 16/06/2025 |
138.225 |
2,30%
|
123,285
|
122,3701
|
125,15
|
124,83
|
| 13/06/2025 |
243.874 |
-1,19%
|
124,06
|
121,27
|
124,305
|
122,03
|
| 12/06/2025 |
173.574 |
-0,73%
|
125,38
|
123,05
|
125,63
|
123,50
|
| 11/06/2025 |
270.337 |
-0,54%
|
123,345
|
123,4184
|
125,8952
|
124,41
|
| 10/06/2025 |
248.695 |
1,46%
|
123,05
|
122,50
|
125,72
|
125,08
|
| 09/06/2025 |
226.219 |
1,11%
|
121,95
|
121,95
|
124,3275
|
123,28
|
| 06/06/2025 |
200.992 |
0,97%
|
120,61
|
119,31
|
122,35
|
121,93
|
| 05/06/2025 |
280.200 |
0,58%
|
120,50
|
119,11
|
121,72
|
120,76
|
| 04/06/2025 |
233.548 |
-0,21%
|
118,05
|
116,92
|
121,99
|
120,06
|
| 03/06/2025 |
192.684 |
2,38%
|
119,04
|
116,1236
|
120,46
|
120,31
|
| 02/06/2025 |
199.542 |
-0,74%
|
118,38
|
116,1236
|
119,04
|
117,51
|
| 30/05/2025 |
158.465 |
-0,73%
|
119,05
|
116,8898
|
119,30
|
118,38
|
| 29/05/2025 |
151.292 |
0,63%
|
119,81
|
118,035
|
120,00
|
119,27
|
| 28/05/2025 |
166.912 |
-1,16%
|
118,465
|
117,697
|
120,26
|
118,52
|
| 27/05/2025 |
175.631 |
2,37%
|
119,00
|
117,60
|
120,26
|
119,91
|
| 23/05/2025 |
126.116 |
-1,70%
|
118,665
|
116,67
|
119,885
|
117,13
|
| 22/05/2025 |
148.443 |
0,39%
|
119,48
|
117,105
|
120,47
|
119,15
|
| 21/05/2025 |
209.019 |
-1,62%
|
120,70
|
118,49
|
122,4501
|
118,69
|
| 20/05/2025 |
185.059 |
-0,24%
|
120,73
|
120,0701
|
122,4501
|
120,64
|
| 19/05/2025 |
205.307 |
-0,82%
|
121,93
|
120,05
|
121,93
|
120,93
|
| 16/05/2025 |
249.917 |
1,11%
|
119,92
|
119,27
|
122,1899
|
121,93
|
| 15/05/2025 |
226.516 |
0,40%
|
121,06
|
119,11
|
122,00
|
120,59
|
| 14/05/2025 |
250.800 |
-0,92%
|
122,39
|
120,065
|
122,97
|
120,11
|
| 13/05/2025 |
296.539 |
-0,44%
|
122,09
|
120,60
|
123,60
|
121,22
|
| 12/05/2025 |
288.530 |
3,24%
|
121,51
|
120,64
|
123,60
|
121,75
|
| 09/05/2025 |
192.732 |
-0,35%
|
116,28
|
116,21
|
119,91
|
117,93
|
| 08/05/2025 |
280.177 |
2,49%
|
115,30
|
114,445
|
119,46
|
118,34
|
| 07/05/2025 |
300.954 |
0,32%
|
115,635
|
114,4416
|
116,70
|
115,46
|
| 06/05/2025 |
254.040 |
-1,27%
|
114,40
|
114,59
|
117,98
|
115,09
|
| 05/05/2025 |
324.243 |
1,23%
|
115,50
|
114,40
|
117,98
|
116,57
|
| 02/05/2025 |
320.837 |
1,84%
|
112,18
|
111,81
|
117,47
|
115,15
|
| 01/05/2025 |
686.093 |
1,54%
|
110,04
|
107,55
|
117,47
|
113,07
|
| 30/04/2025 |
1.124.368 |
-0,15%
|
112,70
|
107,55
|
112,98
|
111,36
|
| 29/04/2025 |
305.625 |
-1,41%
|
111,73
|
111,1158
|
113,785
|
111,38
|
| 28/04/2025 |
409.144 |
2,03%
|
111,60
|
111,3408
|
113,99
|
112,97
|
| 25/04/2025 |
395.687 |
-0,32%
|
108,45
|
107,93
|
112,14
|
111,72
|
| 24/04/2025 |
261.757 |
3,99%
|
107,135
|
106,61
|
112,14
|
112,08
|
| 23/04/2025 |
378.808 |
2,88%
|
102,905
|
102,17
|
109,39
|
107,78
|
| 22/04/2025 |
352.435 |
3,41%
|
101,08
|
100,715
|
105,69
|
104,76
|
| 21/04/2025 |
350.231 |
1,97%
|
100,67
|
100,67
|
104,21
|
102,21
|
| 17/04/2025 |
295.654 |
1,69%
|
100,60
|
99,125
|
105,00
|
102,19
|
| 16/04/2025 |
311.304 |
-0,11%
|
99,18
|
99,125
|
102,04
|
100,49
|
| 15/04/2025 |
359.284 |
0,60%
|
99,18
|
99,30
|
101,42
|
100,60
|
| 14/04/2025 |
293.299 |
2,24%
|
98,43
|
98,105
|
100,77
|
100,00
|
| 11/04/2025 |
254.592 |
1,17%
|
95,57
|
94,98
|
98,61
|
97,81
|
| 10/04/2025 |
649.467 |
-4,29%
|
99,11
|
94,04
|
99,17
|
96,68
|
| 09/04/2025 |
475.687 |
9,86%
|
90,92
|
90,86
|
101,83
|
101,01
|
