Arrow Electronics Inc (ARW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
205.415 |
0,20%
|
198,99
|
195,895
|
202,992
|
197,87
|
| 02/07/2026 |
387.790 |
-5,54%
|
208,29
|
195,64
|
209,93
|
197,48
|
| 01/07/2026 |
328.088 |
-1,56%
|
213,41
|
208,07
|
214,9899
|
209,61
|
| 30/06/2026 |
371.923 |
-0,71%
|
214,94
|
208,32
|
220,00
|
213,41
|
| 29/06/2026 |
305.410 |
-0,20%
|
215,36
|
209,87
|
216,845
|
214,93
|
| 26/06/2026 |
341.616 |
-6,18%
|
229,10
|
214,35
|
229,10
|
215,15
|
| 25/06/2026 |
398.893 |
1,80%
|
230,33
|
226,13
|
232,925
|
229,03
|
| 24/06/2026 |
228.180 |
-0,32%
|
226,00
|
220,40
|
228,79
|
224,77
|
| 23/06/2026 |
190.230 |
-3,79%
|
228,30
|
225,44
|
231,2788
|
225,44
|
| 18/06/2026 |
192.628 |
3,03%
|
226,70
|
226,70
|
234,83
|
234,83
|
| 17/06/2026 |
172.986 |
-1,16%
|
231,13
|
225,97
|
232,465
|
225,99
|
| 16/06/2026 |
235.857 |
-0,09%
|
237,54
|
228,76
|
237,54
|
228,76
|
| 15/06/2026 |
158.039 |
1,04%
|
229,90
|
228,545
|
232,145
|
229,27
|
| 12/06/2026 |
168.082 |
1,76%
|
227,00
|
221,00
|
227,9899
|
226,78
|
| 11/06/2026 |
175.062 |
3,22%
|
216,00
|
215,98
|
222,8799
|
222,86
|
| 10/06/2026 |
131.179 |
-1,60%
|
217,00
|
214,90
|
223,5299
|
215,49
|
| 09/06/2026 |
285.766 |
-0,17%
|
220,29
|
210,09
|
225,00
|
219,40
|
| 08/06/2026 |
196.768 |
0,27%
|
217,08
|
217,08
|
223,625
|
219,63
|
| 05/06/2026 |
183.001 |
-2,26%
|
220,00
|
217,34
|
225,33
|
219,09
|
| 04/06/2026 |
236.516 |
-2,27%
|
228,275
|
219,01
|
231,0842
|
224,39
|
| 03/06/2026 |
284.381 |
0,56%
|
228,00
|
225,20
|
233,30
|
229,35
|
| 02/06/2026 |
380.187 |
4,93%
|
219,65
|
219,65
|
231,63
|
228,40
|
| 01/06/2026 |
478.515 |
1,34%
|
213,53
|
212,33
|
218,69
|
217,51
|
| 29/05/2026 |
240.149 |
-0,83%
|
216,48
|
213,50
|
220,83
|
214,63
|
| 28/05/2026 |
562.533 |
-0,69%
|
217,70
|
213,57
|
219,115
|
216,01
|
| 27/05/2026 |
593.307 |
-2,48%
|
225,00
|
214,88
|
225,00
|
217,51
|
| 26/05/2026 |
285.216 |
2,62%
|
220,00
|
217,3208
|
224,83
|
223,03
|
| 22/05/2026 |
192.860 |
2,11%
|
215,00
|
211,97
|
219,005
|
217,33
|
| 21/05/2026 |
285.696 |
-0,75%
|
214,45
|
210,6401
|
214,45
|
212,84
|
| 20/05/2026 |
317.818 |
3,97%
|
207,00
|
207,00
|
214,92
|
214,45
|
| 19/05/2026 |
535.766 |
-0,66%
|
205,80
|
201,63
|
210,5799
|
206,27
|
| 18/05/2026 |
456.470 |
-0,21%
|
209,50
|
205,87
|
212,3075
|
207,93
|
| 15/05/2026 |
223.070 |
-2,43%
|
210,80
|
207,36
|
213,00
|
208,37
|
| 14/05/2026 |
386.112 |
1,14%
|
220,00
|
209,665
|
220,00
|
214,24
|
| 13/05/2026 |
373.562 |
5,14%
|
205,95
|
203,00
|
212,44
|
211,82
|
| 12/05/2026 |
369.691 |
-0,75%
|
204,45
|
196,61
|
204,45
|
201,46
|
| 11/05/2026 |
396.505 |
3,90%
|
194,00
|
194,00
|
206,05
|
202,56
|
| 08/05/2026 |
476.253 |
2,64%
|
190,00
|
189,45
|
199,47
|
194,95
|
| 07/05/2026 |
876.698 |
-0,95%
|
197,95
|
183,85
|
198,99
|
189,83
|
| 06/05/2026 |
1.044.879 |
2,73%
|
188,68
|
186,09
|
194,40
|
191,85
|
| 05/05/2026 |
261.309 |
0,48%
|
187,89
|
185,59
|
190,95
|
186,41
|
| 04/05/2026 |
296.016 |
0,54%
|
185,1933
|
181,7033
|
187,68
|
185,52
|
| 01/05/2026 |
311.867 |
-1,76%
|
187,83
|
182,79
|
193,67
|
184,52
|
| 30/04/2026 |
190.711 |
1,00%
|
186,10
|
184,76
|
188,925
|
187,83
|
| 29/04/2026 |
389.846 |
1,07%
|
193,80
|
184,52
|
193,80
|
185,98
|
| 28/04/2026 |
191.966 |
-1,34%
|
184,77
|
181,02
|
187,11
|
184,02
|
| 27/04/2026 |
34.599 |
-0,41%
|
186,85
|
183,91
|
188,865
|
186,51
|
| 24/04/2026 |
362.632 |
-0,26%
|
191,25
|
186,54
|
191,25
|
187,02
|
| 23/04/2026 |
476.160 |
3,28%
|
178,10
|
178,10
|
189,87
|
187,50
|
| 22/04/2026 |
264.948 |
1,93%
|
179,50
|
178,855
|
181,929
|
181,54
|
| 21/04/2026 |
242.170 |
1,22%
|
175,97
|
175,97
|
179,7199
|
178,11
|
| 20/04/2026 |
224.144 |
0,57%
|
143,24
|
143,24
|
177,24
|
175,97
|
| 17/04/2026 |
225.392 |
1,82%
|
173,05
|
171,50
|
176,60
|
174,97
|
| 16/04/2026 |
226.510 |
1,61%
|
170,5317
|
167,6898
|
172,26
|
171,84
|
| 15/04/2026 |
270.165 |
-2,70%
|
178,57
|
168,02
|
178,57
|
168,98
|
| 14/04/2026 |
548.729 |
-0,71%
|
175,08
|
172,85
|
179,28
|
173,66
|
| 13/04/2026 |
648.433 |
10,59%
|
160,00
|
159,47
|
175,27
|
174,90
|
| 10/04/2026 |
202.027 |
0,48%
|
157,06
|
156,035
|
159,27
|
158,19
|
| 09/04/2026 |
484.239 |
1,63%
|
155,00
|
154,795
|
157,90
|
157,43
|
| 08/04/2026 |
341.754 |
4,89%
|
147,76
|
147,76
|
155,82
|
154,98
|
| 07/04/2026 |
193.768 |
0,36%
|
146,60
|
146,60
|
150,40
|
147,76
|
| 06/04/2026 |
138.910 |
0,95%
|
148,16
|
144,8449
|
148,16
|
147,23
|
| 02/04/2026 |
196.645 |
-0,53%
|
146,63
|
142,37
|
148,38
|
145,85
|
| 01/04/2026 |
176.943 |
2,25%
|
143,41
|
143,41
|
148,13
|
146,63
|
| 31/03/2026 |
123.454 |
5,28%
|
136,1105
|
136,1105
|
143,735
|
143,41
|
| 30/03/2026 |
242.797 |
-2,39%
|
141,55
|
135,38
|
141,55
|
136,29
|
| 27/03/2026 |
261.174 |
-2,40%
|
143,45
|
138,14
|
143,45
|
139,63
|
| 26/03/2026 |
128.846 |
-2,04%
|
146,13
|
142,35
|
146,13
|
143,24
|
| 25/03/2026 |
168.891 |
1,31%
|
147,18
|
143,9401
|
147,18
|
146,13
|
| 24/03/2026 |
144.412 |
3,10%
|
143,8997
|
137,87
|
145,6651
|
144,24
|
| 23/03/2026 |
169.696 |
2,41%
|
136,64
|
136,64
|
142,695
|
139,90
|
| 20/03/2026 |
136.690 |
-2,70%
|
141,27
|
135,80
|
141,27
|
136,64
|
| 19/03/2026 |
153.898 |
0,32%
|
139,70
|
137,00
|
141,33
|
140,57
|
| 18/03/2026 |
177.659 |
-0,51%
|
139,99
|
138,605
|
142,085
|
140,12
|
| 17/03/2026 |
226.737 |
-0,10%
|
141,05
|
139,1501
|
142,8903
|
140,89
|
| 16/03/2026 |
170.315 |
0,42%
|
143,00
|
140,55
|
143,52
|
141,03
|
| 13/03/2026 |
213.262 |
-0,06%
|
141,92
|
139,55
|
142,90
|
140,44
|
| 12/03/2026 |
216.316 |
-1,11%
|
141,80
|
137,31
|
142,74
|
140,53
|
| 11/03/2026 |
209.052 |
1,53%
|
142,75
|
139,135
|
142,75
|
142,10
|
| 10/03/2026 |
193.779 |
0,09%
|
140,00
|
138,22
|
142,87
|
139,96
|
| 09/03/2026 |
301.262 |
1,06%
|
135,05
|
132,62
|
140,83
|
139,84
|
| 06/03/2026 |
165.614 |
-3,33%
|
141,63
|
137,50
|
142,01
|
138,36
|
| 05/03/2026 |
219.496 |
-0,20%
|
141,95
|
141,40
|
145,34
|
143,13
|
| 04/03/2026 |
275.217 |
-1,64%
|
145,85
|
142,80
|
147,90
|
143,46
|
| 03/03/2026 |
179.278 |
-2,74%
|
147,30
|
142,69
|
147,30
|
145,85
|
| 02/03/2026 |
248.479 |
-1,45%
|
152,16
|
147,52
|
152,16
|
149,96
|
| 27/02/2026 |
184.444 |
-1,10%
|
153,85
|
149,88
|
153,85
|
152,16
|
| 26/02/2026 |
188.612 |
-0,29%
|
155,03
|
151,9601
|
156,298
|
153,85
|
| 25/02/2026 |
336.906 |
-1,66%
|
157,43
|
152,20
|
159,00
|
154,30
|
| 24/02/2026 |
359.082 |
-1,73%
|
158,73
|
155,8558
|
162,61
|
156,90
|
| 23/02/2026 |
354.344 |
1,68%
|
157,60
|
157,14
|
161,01
|
159,66
|
| 20/02/2026 |
222.141 |
2,05%
|
152,83
|
151,74
|
159,24
|
157,03
|
| 19/02/2026 |
246.929 |
0,56%
|
152,98
|
150,00
|
154,21
|
153,88
|
| 18/02/2026 |
214.317 |
0,16%
|
153,00
|
151,80
|
156,20
|
153,03
|
| 17/02/2026 |
243.158 |
-2,18%
|
157,02
|
152,04
|
157,02
|
152,79
|
| 13/02/2026 |
270.661 |
0,35%
|
154,11
|
152,02
|
156,52
|
156,19
|
| 12/02/2026 |
291.130 |
-1,38%
|
159,10
|
153,03
|
159,47
|
155,64
|
| 11/02/2026 |
304.110 |
1,17%
|
157,44
|
155,08
|
159,121
|
157,81
|
| 10/02/2026 |
252.446 |
-1,32%
|
158,75
|
154,8776
|
159,00
|
156,02
|
| 09/02/2026 |
511.041 |
-2,26%
|
161,07
|
154,635
|
161,07
|
158,11
|
