Arrow Electronics Inc (ARW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
147 540 |
0,25%
|
224,00
|
221,71
|
228,35
|
227,375
|
| 23/09/2026 |
184 654 |
2,25%
|
220,21
|
219,09
|
230,12
|
226,82
|
| 22/09/2026 |
180 032 |
1,25%
|
220,00
|
217,45
|
223,42
|
221,83
|
| 21/09/2026 |
151 675 |
-0,06%
|
221,51
|
217,11
|
223,87
|
219,10
|
| 18/09/2026 |
139 342 |
2,19%
|
215,00
|
213,7801
|
220,42
|
219,31
|
| 17/09/2026 |
146 310 |
1,47%
|
218,8731
|
211,70
|
218,8731
|
215,02
|
| 16/09/2026 |
202 553 |
-0,56%
|
218,47
|
207,8755
|
218,47
|
211,70
|
| 15/09/2026 |
183 845 |
-0,54%
|
213,80
|
212,39
|
219,97
|
212,83
|
| 14/09/2026 |
314 915 |
-6,26%
|
225,50
|
211,8045
|
225,50
|
213,85
|
| 11/09/2026 |
432 935 |
6,92%
|
216,60
|
213,9901
|
230,44
|
228,20
|
| 10/09/2026 |
319 289 |
-0,60%
|
210,86
|
210,86
|
216,325
|
213,44
|
| 09/09/2026 |
191 630 |
-1,23%
|
215,36
|
213,93
|
217,74
|
214,73
|
| 08/09/2026 |
188 039 |
0,64%
|
215,97
|
214,57
|
218,00
|
217,41
|
| 04/09/2026 |
176 522 |
2,43%
|
212,00
|
211,01
|
216,54
|
215,97
|
| 03/09/2026 |
126 840 |
1,30%
|
208,14
|
203,08
|
211,255
|
210,87
|
| 02/09/2026 |
221 967 |
0,96%
|
205,98
|
201,0775
|
209,34
|
208,13
|
| 01/09/2026 |
156 312 |
0,82%
|
204,43
|
200,985
|
208,7667
|
205,98
|
| 31/08/2026 |
140 401 |
0,24%
|
204,85
|
200,2201
|
206,79
|
204,43
|
| 28/08/2026 |
118 201 |
-2,49%
|
210,30
|
203,385
|
210,30
|
203,92
|
| 27/08/2026 |
147 829 |
0,90%
|
209,99
|
205,975
|
210,61
|
208,96
|
| 26/08/2026 |
224 058 |
2,21%
|
202,00
|
202,00
|
208,25
|
207,10
|
| 25/08/2026 |
192 679 |
0,36%
|
203,19
|
199,94
|
205,15
|
202,56
|
| 24/08/2026 |
171 837 |
-4,25%
|
208,6856
|
201,75
|
208,70
|
201,84
|
| 21/08/2026 |
152 998 |
2,05%
|
208,09
|
205,02
|
211,04
|
210,85
|
| 20/08/2026 |
234 186 |
0,39%
|
206,0947
|
204,0436
|
208,93
|
206,64
|
| 19/08/2026 |
204 796 |
-3,88%
|
218,40
|
204,14
|
218,40
|
205,56
|
| 18/08/2026 |
363 762 |
-3,11%
|
209,84
|
207,735
|
213,51
|
213,51
|
| 17/08/2026 |
480 516 |
2,98%
|
214,55
|
213,83
|
220,99
|
220,23
|
| 14/08/2026 |
173 913 |
2,30%
|
210,00
|
206,48
|
214,04
|
213,99
|
| 13/08/2026 |
169 487 |
-0,53%
|
210,50
|
208,44
|
211,96
|
209,19
|
| 12/08/2026 |
227 795 |
1,60%
|
209,50
|
208,9661
|
211,915
|
210,30
|
| 11/08/2026 |
249 629 |
2,05%
|
202,46
|
202,46
|
207,9722
|
206,47
|
| 10/08/2026 |
419 666 |
-0,74%
|
203,51
|
201,45
|
208,7399
|
202,57
|
| 07/08/2026 |
560 617 |
-8,43%
|
215,43
|
194,45
|
215,98
|
203,96
|
| 06/08/2026 |
336 583 |
-1,72%
|
222,00
|
220,88
|
229,1175
|
222,29
|
| 05/08/2026 |
285 019 |
-0,16%
|
228,05
|
220,93
|
230,445
|
226,85
|
| 04/08/2026 |
348 657 |
5,20%
|
220,00
|
219,96
|
229,24
|
227,67
|
| 03/08/2026 |
227 179 |
0,11%
|
215,00
|
211,655
|
220,615
|
216,81
|
| 31/07/2026 |
172 258 |
1,75%
|
210,245
|
214,22
|
219,03
|
216,57
|
| 30/07/2026 |
220 227 |
3,96%
|
203,82
|
203,82
|
215,22
|
212,85
|
| 29/07/2026 |
287 644 |
-3,06%
|
212,00
|
202,79
|
212,27
|
204,95
|
| 28/07/2026 |
183 718 |
-0,82%
|
211,9383
|
204,225
|
212,85
|
211,39
|
| 27/07/2026 |
231 052 |
0,64%
|
215,28
|
205,29
|
215,28
|
213,23
|
| 24/07/2026 |
157 586 |
-1,34%
|
215,08
|
211,19
|
216,60
|
212,27
|
| 23/07/2026 |
225 123 |
-1,62%
|
206,086
|
205,94
|
220,96
|
215,11
|
| 22/07/2026 |
235 169 |
1,18%
|
215,58
|
212,97
|
220,98
|
218,79
|
| 21/07/2026 |
217 790 |
5,29%
|
209,00
|
209,00
|
216,502
|
216,23
|
| 20/07/2026 |
173 003 |
-0,48%
|
208,68
|
204,14
|
209,9775
|
205,61
|
| 17/07/2026 |
199 124 |
1,15%
|
200,42
|
196,52
|
208,50
|
206,61
|
| 16/07/2026 |
208 163 |
-0,90%
|
203,10
|
201,07
|
206,45
|
204,10
|
| 15/07/2026 |
261 962 |
-0,19%
|
206,32
|
201,795
|
208,8799
|
206,10
|
| 14/07/2026 |
148 894 |
2,43%
|
203,97
|
203,5901
|
208,90
|
206,50
|
| 13/07/2026 |
192 675 |
-2,22%
|
206,9997
|
201,2201
|
207,25
|
201,78
|
| 10/07/2026 |
203 646 |
0,55%
|
199,92
|
199,92
|
209,00
|
206,41
|
| 09/07/2026 |
349 723 |
3,48%
|
198,10
|
198,10
|
211,26
|
205,29
|
| 08/07/2026 |
234 411 |
2,29%
|
193,00
|
193,00
|
198,52
|
198,52
|
| 07/07/2026 |
272 831 |
-2,00%
|
197,14
|
189,86
|
197,14
|
193,88
|
| 06/07/2026 |
205 415 |
0,20%
|
198,99
|
195,895
|
202,992
|
197,82
|
| 02/07/2026 |
387 790 |
-5,54%
|
208,29
|
195,64
|
209,93
|
197,48
|
| 01/07/2026 |
328 088 |
-1,56%
|
213,41
|
208,07
|
214,9899
|
209,61
|
| 30/06/2026 |
371 923 |
-0,71%
|
214,94
|
208,32
|
220,00
|
213,41
|
| 29/06/2026 |
305 410 |
-0,20%
|
215,36
|
209,87
|
216,845
|
214,93
|
| 26/06/2026 |
341 616 |
-6,18%
|
229,10
|
214,35
|
229,10
|
215,15
|
| 25/06/2026 |
398 893 |
1,80%
|
230,33
|
226,13
|
232,925
|
229,03
|
| 24/06/2026 |
228 180 |
-0,32%
|
226,00
|
220,40
|
228,79
|
224,77
|
| 23/06/2026 |
190 230 |
-3,79%
|
228,30
|
225,44
|
231,2788
|
225,44
|
| 18/06/2026 |
192 628 |
3,03%
|
226,70
|
226,70
|
234,83
|
234,83
|
| 17/06/2026 |
172 986 |
-1,16%
|
231,13
|
225,97
|
232,465
|
225,99
|
| 16/06/2026 |
235 857 |
-0,09%
|
237,54
|
228,76
|
237,54
|
228,76
|
| 15/06/2026 |
158 039 |
1,04%
|
229,90
|
228,545
|
232,145
|
229,27
|
| 12/06/2026 |
168 082 |
1,76%
|
227,00
|
221,00
|
227,9899
|
226,78
|
| 11/06/2026 |
175 062 |
3,22%
|
216,00
|
215,98
|
222,8799
|
222,86
|
| 10/06/2026 |
131 179 |
-1,60%
|
217,00
|
214,90
|
223,5299
|
215,49
|
| 09/06/2026 |
285 766 |
-0,17%
|
220,29
|
210,09
|
225,00
|
219,40
|
| 08/06/2026 |
196 768 |
0,27%
|
217,08
|
217,08
|
223,625
|
219,63
|
| 05/06/2026 |
183 001 |
-2,26%
|
220,00
|
217,34
|
225,33
|
219,09
|
| 04/06/2026 |
236 516 |
-2,27%
|
228,275
|
219,01
|
231,0842
|
224,39
|
| 03/06/2026 |
284 381 |
0,56%
|
228,00
|
225,20
|
233,30
|
229,35
|
| 02/06/2026 |
380 187 |
4,93%
|
219,65
|
219,65
|
231,63
|
228,40
|
| 01/06/2026 |
478 515 |
1,34%
|
213,53
|
212,33
|
218,69
|
217,51
|
| 29/05/2026 |
240 149 |
-0,83%
|
216,48
|
213,50
|
220,83
|
214,63
|
| 28/05/2026 |
562 533 |
-0,69%
|
217,70
|
213,57
|
219,115
|
216,01
|
| 27/05/2026 |
593 307 |
-2,48%
|
225,00
|
214,88
|
225,00
|
217,51
|
| 26/05/2026 |
285 216 |
2,62%
|
220,00
|
217,3208
|
224,83
|
223,03
|
| 22/05/2026 |
192 860 |
2,11%
|
215,00
|
211,97
|
219,005
|
217,33
|
| 21/05/2026 |
285 696 |
-0,75%
|
214,45
|
210,6401
|
214,45
|
212,84
|
| 20/05/2026 |
317 818 |
3,97%
|
207,00
|
207,00
|
214,92
|
214,45
|
| 19/05/2026 |
535 766 |
-0,66%
|
205,80
|
201,63
|
210,5799
|
206,27
|
| 18/05/2026 |
456 470 |
-0,21%
|
209,50
|
205,87
|
212,3075
|
207,93
|
| 15/05/2026 |
223 070 |
-2,43%
|
210,80
|
207,36
|
213,00
|
208,37
|
| 14/05/2026 |
386 112 |
1,14%
|
220,00
|
209,665
|
220,00
|
214,24
|
| 13/05/2026 |
373 562 |
5,14%
|
205,95
|
203,00
|
212,44
|
211,82
|
| 12/05/2026 |
369 691 |
-0,75%
|
204,45
|
196,61
|
204,45
|
201,46
|
| 11/05/2026 |
396 505 |
3,90%
|
194,00
|
194,00
|
206,05
|
202,56
|
| 08/05/2026 |
476 253 |
2,64%
|
190,00
|
189,45
|
199,47
|
194,95
|
| 07/05/2026 |
876 698 |
-0,95%
|
197,95
|
183,85
|
198,99
|
189,83
|
| 06/05/2026 |
1 044 879 |
2,73%
|
188,68
|
186,09
|
194,40
|
191,85
|
| 05/05/2026 |
261 309 |
0,48%
|
187,89
|
185,59
|
190,95
|
186,41
|
| 04/05/2026 |
296 016 |
0,54%
|
185,1933
|
181,7033
|
187,68
|
185,52
|
| 01/05/2026 |
311 867 |
-1,76%
|
187,83
|
182,79
|
193,67
|
184,52
|
