Arrow Electronics Inc (ARW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
181.313 |
0,32%
|
110,18
|
110,18
|
112,05
|
111,31
|
| 03/12/2025 |
208.343 |
1,88%
|
109,82
|
108,03
|
111,07
|
110,95
|
| 02/12/2025 |
172.587 |
1,07%
|
108,50
|
107,34
|
109,345
|
108,90
|
| 01/12/2025 |
198.376 |
-0,19%
|
108,01
|
107,13
|
108,61
|
107,75
|
| 28/11/2025 |
80.419 |
0,10%
|
104,4333
|
103,3042
|
108,43
|
108,01
|
| 26/11/2025 |
196.034 |
1,00%
|
106,88
|
106,3601
|
108,795
|
107,90
|
| 25/11/2025 |
285.392 |
0,90%
|
106,38
|
106,02
|
107,82
|
106,83
|
| 24/11/2025 |
236.976 |
0,13%
|
106,74
|
105,18
|
107,165
|
105,88
|
| 21/11/2025 |
244.074 |
3,75%
|
103,07
|
102,1822
|
106,25
|
105,74
|
| 20/11/2025 |
224.862 |
-2,33%
|
104,58
|
101,79
|
106,73
|
101,87
|
| 19/11/2025 |
163.275 |
-0,95%
|
105,41
|
103,6208
|
106,01
|
104,30
|
| 18/11/2025 |
216.586 |
0,43%
|
104,55
|
104,55
|
107,04
|
105,30
|
| 17/11/2025 |
209.581 |
-3,13%
|
107,84
|
104,14
|
107,84
|
104,86
|
| 14/11/2025 |
236.775 |
-1,86%
|
110,21
|
107,70
|
110,5475
|
108,16
|
| 13/11/2025 |
286.953 |
-0,94%
|
111,27
|
109,93
|
112,345
|
110,21
|
| 12/11/2025 |
232.024 |
0,75%
|
110,35
|
110,1401
|
112,77
|
111,27
|
| 11/11/2025 |
335.056 |
-1,66%
|
112,52
|
109,995
|
112,675
|
110,44
|
| 10/11/2025 |
324.344 |
0,53%
|
112,84
|
111,44
|
114,54
|
112,30
|
| 07/11/2025 |
348.820 |
0,43%
|
110,71
|
109,70
|
111,91
|
111,71
|
| 06/11/2025 |
221.241 |
-1,52%
|
113,74
|
111,025
|
114,29
|
111,20
|
| 05/11/2025 |
352.438 |
1,16%
|
111,92
|
109,89
|
113,08
|
112,83
|
| 04/11/2025 |
630.353 |
0,16%
|
110,22
|
108,82
|
112,755
|
111,63
|
| 03/11/2025 |
626.271 |
0,23%
|
111,55
|
109,744
|
113,83
|
111,45
|
| 31/10/2025 |
1.237.961 |
-1,40%
|
111,00
|
106,575
|
112,00
|
111,55
|
| 30/10/2025 |
508.704 |
-2,46%
|
117,34
|
112,83
|
118,37
|
113,23
|
| 29/10/2025 |
394.187 |
-1,84%
|
117,80
|
115,80
|
118,413
|
116,10
|
| 28/10/2025 |
444.807 |
-0,90%
|
119,15
|
116,95
|
120,395
|
118,27
|
| 27/10/2025 |
636.997 |
-0,53%
|
120,885
|
119,21
|
121,575
|
119,34
|
| 24/10/2025 |
178.983 |
-0,94%
|
122,38
|
119,85
|
122,38
|
119,97
|
| 23/10/2025 |
355.862 |
0,87%
|
119,25
|
119,25
|
122,33
|
121,11
|
| 22/10/2025 |
244.145 |
-4,21%
|
125,02
|
119,77
|
126,11
|
120,07
|
| 21/10/2025 |
279.397 |
0,47%
|
122,22
|
122,22
|
126,61
|
125,34
|
| 20/10/2025 |
234.862 |
4,70%
|
120,00
|
120,00
|
124,90
|
124,75
|
| 17/10/2025 |
366.434 |
0,92%
|
118,77
|
116,015
|
119,28
|
119,15
|
| 16/10/2025 |
344.075 |
0,49%
|
117,55
|
117,03
|
119,10
|
118,06
|
| 15/10/2025 |
242.821 |
1,42%
|
115,85
|
115,42
|
117,75
|
117,48
|
| 14/10/2025 |
278.279 |
1,93%
|
112,23
|
112,11
|
116,70
|
115,85
|
| 13/10/2025 |
391.715 |
0,13%
|
115,52
|
112,85
|
115,52
|
113,65
|
| 10/10/2025 |
193.471 |
-3,59%
|
117,81
|
113,50
|
119,285
|
113,50
|
| 09/10/2025 |
171.227 |
-2,22%
|
120,48
|
116,7549
|
120,70
|
117,81
|
| 08/10/2025 |
169.655 |
0,76%
|
118,1327
|
116,66
|
121,92
|
120,48
|
| 07/10/2025 |
143.469 |
-2,70%
|
123,285
|
119,53
|
124,788
|
119,57
|
| 06/10/2025 |
142.605 |
1,07%
|
121,72
|
121,72
|
123,7053
|
122,89
|
| 03/10/2025 |
143.429 |
-0,70%
|
122,50
|
121,35
|
124,3956
|
121,59
|
| 02/10/2025 |
146.002 |
0,63%
|
121,69
|
121,20
|
123,27
|
122,45
|
| 01/10/2025 |
156.234 |
0,57%
|
121,00
|
120,22
|
122,01
|
121,69
|
| 30/09/2025 |
137.677 |
0,21%
|
120,58
|
119,62
|
121,09
|
121,00
|
| 29/09/2025 |
138.485 |
-0,26%
|
122,00
|
119,27
|
122,00
|
120,58
|
| 26/09/2025 |
169.242 |
1,68%
|
118,84
|
118,34
|
121,4399
|
120,92
|
| 25/09/2025 |
168.856 |
-1,72%
|
121,40
|
118,25
|
121,40
|
118,84
|
| 24/09/2025 |
153.453 |
-0,12%
|
120,81
|
120,69
|
122,0825
|
120,93
|
| 23/09/2025 |
182.425 |
-0,74%
|
122,51
|
120,46
|
124,05
|
121,04
|
| 22/09/2025 |
240.132 |
0,11%
|
121,72
|
120,8501
|
122,81
|
121,94
|
| 19/09/2025 |
347.195 |
-0,88%
|
122,84
|
119,8589
|
123,405
|
121,72
|
| 18/09/2025 |
204.944 |
3,12%
|
121,46
|
119,3301
|
123,13
|
122,84
|
| 17/09/2025 |
562.895 |
-6,11%
|
122,96
|
118,50
|
122,96
|
119,08
|
| 16/09/2025 |
178.898 |
-0,42%
|
126,93
|
125,58
|
127,88
|
127,00
|
| 15/09/2025 |
136.644 |
-0,66%
|
128,6002
|
126,0001
|
129,38
|
127,53
|
| 12/09/2025 |
136.516 |
-0,77%
|
128,70
|
127,05
|
129,1194
|
128,34
|
| 11/09/2025 |
155.970 |
1,70%
|
127,02
|
126,76
|
129,34
|
129,26
|
| 10/09/2025 |
123.280 |
0,64%
|
126,22
|
126,125
|
127,87
|
127,06
|
| 09/09/2025 |
214.593 |
0,20%
|
126,10
|
124,55
|
126,75
|
126,22
|
| 08/09/2025 |
194.277 |
-1,20%
|
127,40
|
125,20
|
127,40
|
126,10
|
| 05/09/2025 |
200.897 |
0,74%
|
126,70
|
126,1103
|
128,499
|
127,64
|
| 04/09/2025 |
162.126 |
1,91%
|
124,33
|
123,895
|
126,83
|
126,70
|
| 03/09/2025 |
191.370 |
0,61%
|
123,58
|
122,85
|
124,45
|
124,33
|
| 02/09/2025 |
138.507 |
-2,18%
|
126,33
|
122,6149
|
126,33
|
123,58
|
| 29/08/2025 |
109.739 |
-0,39%
|
125,64
|
125,5301
|
127,395
|
126,33
|
| 28/08/2025 |
151.444 |
-0,72%
|
127,78
|
126,21
|
128,38
|
126,82
|
| 27/08/2025 |
243.012 |
0,61%
|
126,80
|
126,0833
|
128,33
|
127,78
|
| 26/08/2025 |
154.441 |
-1,47%
|
128,51
|
127,01
|
130,2745
|
127,01
|
| 25/08/2025 |
133.395 |
-0,85%
|
129,42
|
128,58
|
131,00
|
128,99
|
| 22/08/2025 |
207.272 |
4,77%
|
125,10
|
124,17
|
130,42
|
130,07
|
| 21/08/2025 |
128.694 |
-0,57%
|
124,56
|
123,42
|
125,025
|
124,22
|
| 20/08/2025 |
272.334 |
-0,24%
|
125,65
|
122,925
|
125,78
|
124,93
|
| 19/08/2025 |
210.585 |
1,44%
|
122,89
|
122,89
|
125,66
|
125,27
|
| 18/08/2025 |
145.847 |
-0,18%
|
124,6139
|
123,33
|
124,65
|
123,49
|
| 15/08/2025 |
128.246 |
-1,71%
|
126,80
|
123,05
|
126,80
|
123,71
|
| 14/08/2025 |
170.441 |
-1,21%
|
124,86
|
123,73
|
127,13
|
125,86
|
| 13/08/2025 |
255.542 |
3,24%
|
124,4633
|
123,26
|
128,285
|
127,40
|
| 12/08/2025 |
177.457 |
2,88%
|
120,56
|
119,74
|
123,5091
|
123,40
|
| 11/08/2025 |
157.775 |
-0,78%
|
120,78
|
119,895
|
121,82
|
119,95
|
| 08/08/2025 |
247.377 |
2,00%
|
119,34
|
115,51
|
121,395
|
120,89
|
| 07/08/2025 |
282.557 |
1,99%
|
117,50
|
116,27
|
118,80
|
118,52
|
| 06/08/2025 |
277.153 |
-1,24%
|
117,77
|
114,26
|
118,92
|
116,21
|
| 05/08/2025 |
229.234 |
1,34%
|
119,01
|
116,25
|
120,28
|
117,67
|
| 04/08/2025 |
342.940 |
1,23%
|
114,69
|
113,80
|
116,725
|
116,11
|
| 01/08/2025 |
501.134 |
-1,16%
|
116,00
|
113,45
|
116,79
|
114,66
|
| 31/07/2025 |
708.726 |
-10,61%
|
129,00
|
115,8775
|
130,64
|
116,00
|
| 30/07/2025 |
352.297 |
0,15%
|
130,075
|
127,13
|
131,025
|
129,78
|
| 29/07/2025 |
169.876 |
1,03%
|
127,975
|
126,85
|
131,295
|
130,03
|
| 28/07/2025 |
177.917 |
0,70%
|
127,96
|
127,67
|
128,76
|
128,71
|
| 25/07/2025 |
135.634 |
0,52%
|
129,24
|
126,53
|
129,25
|
127,81
|
| 24/07/2025 |
133.022 |
-2,44%
|
131,125
|
127,09
|
132,15
|
127,15
|
| 23/07/2025 |
159.691 |
-0,10%
|
130,515
|
129,39
|
132,15
|
130,33
|
| 22/07/2025 |
200.121 |
0,07%
|
130,46
|
129,41
|
131,63
|
130,46
|
| 21/07/2025 |
197.264 |
-0,08%
|
130,81
|
130,2901
|
131,8275
|
130,37
|
| 18/07/2025 |
164.496 |
-0,20%
|
131,215
|
129,50
|
131,65
|
130,47
|
| 17/07/2025 |
111.661 |
0,18%
|
130,50
|
129,40
|
131,81
|
130,73
|
| 16/07/2025 |
123.546 |
0,00%
|
132,20
|
129,521
|
133,01
|
130,50
|
