Arrow Electronics Inc (ARW)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
93.377 |
-0,85%
|
104,86
|
103,71
|
104,71
|
104,57
|
29/12/2022 |
108.174 |
3,85%
|
101,835
|
101,8044
|
105,57
|
105,47
|
28/12/2022 |
117.852 |
-2,44%
|
104,44
|
101,64
|
104,45
|
101,56
|
27/12/2022 |
84.745 |
0,16%
|
103,87
|
103,42
|
104,96
|
104,10
|
23/12/2022 |
22.343 |
-0,34%
|
102,72
|
102,10
|
103,455
|
102,99
|
22/12/2022 |
104.011 |
-1,83%
|
103,77
|
101,63
|
104,38
|
103,34
|
21/12/2022 |
111.162 |
1,96%
|
104,19
|
103,75
|
105,30
|
105,27
|
20/12/2022 |
136.976 |
1,33%
|
102,14
|
101,915
|
103,885
|
103,25
|
19/12/2022 |
240.572 |
-3,06%
|
105,38
|
101,01
|
106,16
|
101,90
|
16/12/2022 |
307.119 |
-1,01%
|
105,245
|
104,37
|
105,85
|
105,12
|
15/12/2022 |
148.805 |
-2,83%
|
107,14
|
105,96
|
107,2878
|
106,19
|
14/12/2022 |
224.051 |
-0,47%
|
109,61
|
107,81
|
111,37
|
109,28
|
13/12/2022 |
234.528 |
1,02%
|
111,44
|
108,865
|
112,245
|
109,79
|
12/12/2022 |
166.267 |
1,82%
|
106,45
|
106,53
|
109,47
|
108,68
|
09/12/2022 |
336.249 |
-0,24%
|
107,10
|
106,61
|
107,69
|
106,74
|
08/12/2022 |
191.055 |
1,29%
|
106,44
|
105,39
|
107,68
|
107,00
|
07/12/2022 |
139.581 |
-0,17%
|
105,34
|
103,85
|
106,04
|
105,64
|
06/12/2022 |
679.268 |
-0,23%
|
106,59
|
104,99
|
106,60
|
105,82
|
05/12/2022 |
669.221 |
-0,59%
|
104,98
|
104,79
|
106,49
|
106,06
|
02/12/2022 |
628.600 |
-1,74%
|
107,275
|
106,29
|
108,80
|
106,71
|
01/12/2022 |
1.024.013 |
-0,13%
|
109,76
|
108,295
|
110,49
|
108,60
|
30/11/2022 |
858.881 |
2,36%
|
106,38
|
104,075
|
108,845
|
108,74
|
29/11/2022 |
481.970 |
0,32%
|
105,67
|
105,93
|
107,455
|
106,23
|
28/11/2022 |
701.038 |
-3,81%
|
108,44
|
105,18
|
108,69
|
105,88
|
25/11/2022 |
271.240 |
-0,11%
|
110,29
|
109,89
|
111,04
|
110,07
|
24/11/2022 |
355.971 |
0,74%
|
109,90
|
109,82
|
110,82
|
110,19
|
23/11/2022 |
355.971 |
0,74%
|
109,90
|
109,82
|
110,82
|
110,19
|
22/11/2022 |
1.341.643 |
0,64%
|
109,29
|
108,79
|
110,22
|
109,38
|
21/11/2022 |
541.210 |
0,56%
|
107,58
|
107,21
|
109,53
|
108,68
|
18/11/2022 |
629.706 |
0,91%
|
108,015
|
106,68
|
108,69
|
108,07
|
17/11/2022 |
1.203.464 |
-2,08%
|
107,01
|
105,63
|
107,9899
|
107,10
|
16/11/2022 |
401.739 |
-1,73%
|
110,32
|
109,44
|
110,71
|
109,38
|
15/11/2022 |
386.527 |
1,19%
|
111,79
|
110,39
|
112,56
|
111,16
|
14/11/2022 |
181.089 |
-0,77%
|
110,05
|
109,765
|
112,23
|
109,85
|
11/11/2022 |
250.537 |
1,58%
|
108,79
|
108,4656
|
111,89
|
110,70
|
10/11/2022 |
174.992 |
5,54%
|
107,13
|
106,49
|
109,00
|
108,98
|
09/11/2022 |
93.014 |
-2,91%
|
104,87
|
103,105
|
106,18
|
103,16
|
08/11/2022 |
179.603 |
1,88%
|
104,54
|
104,555
|
107,81
|
106,25
|
07/11/2022 |
163.556 |
0,05%
|
104,185
|
102,135
|
104,995
|
104,25
|
04/11/2022 |
150.270 |
2,82%
|
102,97
|
101,53
|
104,37
|
104,05
|
03/11/2022 |
203.822 |
0,91%
|
98,24
|
98,24
|
102,23
|
101,20
|
02/11/2022 |
164.535 |
-2,41%
|
102,26
|
100,21
|
103,89
|
100,29
|
01/11/2022 |
137.029 |
1,49%
|
102,26
|
100,97
|
102,91
|
102,77
|
31/10/2022 |
189.273 |
-1,03%
|
101,11
|
99,67
|
101,925
|
101,26
|
28/10/2022 |
157.474 |
2,62%
|
99,935
|
99,82
|
102,385
|
102,31
|
27/10/2022 |
149.608 |
0,31%
|
100,05
|
98,975
|
101,78
|
99,70
|
26/10/2022 |
229.084 |
-0,68%
|
98,38
|
97,50
|
100,80
|
99,39
|
25/10/2022 |
183.287 |
1,48%
|
98,42
|
98,80
|
101,10
|
100,07
|
24/10/2022 |
129.938 |
-0,14%
|
98,41
|
97,85
|
99,82
|
98,61
|
21/10/2022 |
129.100 |
3,35%
|
96,23
|
95,43
|
98,80
|
98,73
|
20/10/2022 |
132.465 |
-0,21%
|
96,18
|
94,95
|
97,66
|
95,60
|
19/10/2022 |
134.970 |
-0,64%
|
95,63
|
94,625
|
96,77
|
95,80
|
18/10/2022 |
193.653 |
0,94%
|
97,87
|
96,05
|
98,01
|
96,375
|
17/10/2022 |
152.762 |
2,39%
|
95,69
|
94,64
|
95,95
|
95,48
|
14/10/2022 |
228.773 |
-2,66%
|
96,04
|
93,16
|
96,34
|
93,25
|
13/10/2022 |
435.512 |
4,55%
|
89,80
|
89,38
|
96,58
|
95,80
|
12/10/2022 |
184.831 |
-0,84%
|
92,43
|
91,57
|
93,34
|
91,63
|
11/10/2022 |
297.730 |
-2,17%
|
94,46
|
92,29
|
94,525
|
92,41
|
10/10/2022 |
126.994 |
-1,13%
|
96,40
|
93,99
|
96,40
|
94,46
|
07/10/2022 |
316.128 |
-2,04%
|
96,275
|
94,695
|
96,39
|
95,54
|
06/10/2022 |
232.451 |
-0,64%
|
98,20
|
97,28
|
98,605
|
97,57
|
05/10/2022 |
213.153 |
-0,35%
|
98,54
|
96,13
|
98,66
|
98,20
|
04/10/2022 |
163.802 |
3,59%
|
96,67
|
96,67
|
98,63
|
98,54
|
03/10/2022 |
249.989 |
3,19%
|
92,19
|
92,19
|
95,82
|
95,129
|
30/09/2022 |
155.913 |
-0,90%
|
92,81
|
92,15
|
94,70
|
92,19
|
29/09/2022 |
213.100 |
-1,24%
|
93,04
|
91,17
|
93,23
|
93,08
|
28/09/2022 |
361.190 |
1,65%
|
93,04
|
92,475
|
95,03
|
94,25
|
27/09/2022 |
222.932 |
0,53%
|
93,04
|
91,20
|
94,18
|
92,72
|
26/09/2022 |
194.096 |
-1,13%
|
92,75
|
92,12
|
94,36
|
92,23
|
23/09/2022 |
228.499 |
-1,23%
|
92,64
|
92,09
|
93,67
|
93,28
|
22/09/2022 |
164.283 |
-1,55%
|
96,26
|
94,42
|
95,825
|
94,44
|
21/09/2022 |
145.215 |
-0,57%
|
97,29
|
95,96
|
99,37
|
95,93
|
20/09/2022 |
208.905 |
-0,95%
|
96,27
|
95,35
|
97,07
|
96,48
|
19/09/2022 |
170.450 |
1,34%
|
95,49
|
95,81
|
97,74
|
97,40
|
16/09/2022 |
339.798 |
-3,71%
|
96,62
|
94,45
|
96,95
|
96,11
|
15/09/2022 |
199.174 |
0,70%
|
100,39
|
99,415
|
101,60
|
99,81
|
14/09/2022 |
220.092 |
-1,57%
|
100,04
|
98,395
|
100,65
|
99,12
|
13/09/2022 |
113.014 |
-4,34%
|
102,59
|
100,40
|
103,38
|
100,70
|
12/09/2022 |
131.790 |
0,98%
|
105,52
|
104,75
|
106,21
|
105,27
|
09/09/2022 |
98.782 |
1,69%
|
103,87
|
103,02
|
104,68
|
104,25
|
08/09/2022 |
128.010 |
1,28%
|
100,485
|
99,57
|
102,56
|
102,52
|
07/09/2022 |
186.766 |
0,68%
|
100,53
|
99,535
|
101,48
|
101,22
|
06/09/2022 |
198.565 |
-2,10%
|
102,65
|
100,08
|
102,9707
|
100,54
|
05/09/2022 |
123.257 |
-0,54%
|
105,14
|
102,40
|
105,14
|
102,70
|
02/09/2022 |
123.257 |
-0,54%
|
105,14
|
102,40
|
105,14
|
102,70
|
01/09/2022 |
179.809 |
-1,48%
|
103,565
|
102,25
|
104,15
|
103,26
|
31/08/2022 |
189.973 |
-0,64%
|
105,91
|
103,93
|
105,75
|
104,81
|
30/08/2022 |
170.337 |
-1,34%
|
107,25
|
104,97
|
107,185
|
105,48
|
29/08/2022 |
107.919 |
-0,26%
|
107,11
|
106,20
|
107,82
|
106,91
|
26/08/2022 |
177.064 |
-3,76%
|
110,79
|
107,05
|
111,2793
|
107,19
|
25/08/2022 |
172.030 |
2,79%
|
109,365
|
108,77
|
111,47
|
111,38
|
24/08/2022 |
227.092 |
-1,21%
|
108,85
|
107,76
|
109,18
|
108,31
|
23/08/2022 |
135.146 |
-0,02%
|
111,38
|
109,67
|
110,86
|
109,64
|
22/08/2022 |
156.075 |
-2,71%
|
111,38
|
109,43
|
110,88
|
109,66
|
19/08/2022 |
114.447 |
-2,07%
|
114,525
|
112,45
|
114,39
|
112,71
|
18/08/2022 |
228.440 |
2,04%
|
113,37
|
113,055
|
115,255
|
115,09
|
17/08/2022 |
116.331 |
-1,64%
|
113,835
|
111,455
|
114,20
|
112,79
|
16/08/2022 |
173.533 |
0,01%
|
114,93
|
114,09
|
115,505
|
114,665
|
15/08/2022 |
174.700 |
0,23%
|
112,25
|
113,95
|
115,83
|
114,65
|
12/08/2022 |
133.617 |
2,60%
|
112,25
|
112,205
|
114,62
|
114,39
|