Arrow Electronics Inc (ARW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
224.441 |
-0,75%
|
111,89
|
110,38
|
112,80
|
111,35
|
| 20/02/2025 |
188.565 |
0,28%
|
111,89
|
111,14
|
112,72
|
112,19
|
| 19/02/2025 |
282.315 |
0,90%
|
109,90
|
109,41
|
111,99
|
111,88
|
| 18/02/2025 |
287.932 |
1,61%
|
109,335
|
108,85
|
111,02
|
110,88
|
| 17/02/2025 |
211.944 |
0,00%
|
108,89
|
108,41
|
109,58
|
109,12
|
| 14/02/2025 |
152.131 |
0,83%
|
107,48
|
108,2401
|
109,6187
|
109,28
|
| 13/02/2025 |
209.866 |
1,31%
|
107,03
|
105,81
|
108,22
|
108,22
|
| 12/02/2025 |
175.913 |
-0,73%
|
107,03
|
105,83
|
107,34
|
106,82
|
| 11/02/2025 |
341.597 |
-0,18%
|
107,435
|
107,09
|
108,92
|
107,61
|
| 10/02/2025 |
300.058 |
0,77%
|
107,68
|
107,38
|
109,92
|
107,80
|
| 07/02/2025 |
531.703 |
-2,50%
|
109,60
|
105,00
|
110,485
|
106,98
|
| 06/02/2025 |
809.744 |
-4,52%
|
105,09
|
105,02
|
112,2799
|
109,72
|
| 05/02/2025 |
372.339 |
0,98%
|
114,36
|
114,035
|
115,96
|
114,91
|
| 04/02/2025 |
209.719 |
0,26%
|
114,02
|
113,60
|
114,96
|
113,80
|
| 03/02/2025 |
233.931 |
-2,62%
|
114,03
|
112,025
|
115,395
|
113,50
|
| 31/01/2025 |
144.038 |
-0,39%
|
117,575
|
116,215
|
118,66
|
116,55
|
| 30/01/2025 |
147.329 |
-0,54%
|
118,26
|
116,99
|
118,585
|
117,00
|
| 29/01/2025 |
241.551 |
0,33%
|
116,41
|
116,51
|
118,79
|
117,64
|
| 28/01/2025 |
244.482 |
0,92%
|
117,05
|
115,61
|
117,31
|
117,25
|
| 27/01/2025 |
221.215 |
-2,53%
|
118,51
|
115,90
|
118,79
|
116,18
|
| 24/01/2025 |
147.585 |
-0,08%
|
120,39
|
118,395
|
119,735
|
119,20
|
| 23/01/2025 |
168.137 |
0,12%
|
119,69
|
117,80
|
119,48
|
119,30
|
| 22/01/2025 |
315.654 |
-0,08%
|
117,53
|
118,82
|
123,12
|
119,16
|
| 21/01/2025 |
380.604 |
2,24%
|
117,53
|
117,51
|
120,77
|
119,26
|
| 20/01/2025 |
107.633 |
0,00%
|
115,67
|
115,67
|
116,73
|
116,65
|
| 17/01/2025 |
175.338 |
1,46%
|
116,06
|
115,2864
|
116,735
|
116,69
|
| 16/01/2025 |
209.670 |
0,65%
|
114,03
|
113,51
|
115,91
|
114,97
|
| 15/01/2025 |
188.448 |
1,19%
|
113,11
|
113,25
|
115,41
|
114,23
|
| 14/01/2025 |
183.089 |
1,76%
|
111,84
|
111,57
|
113,26
|
112,89
|
| 13/01/2025 |
204.704 |
-0,90%
|
110,80
|
110,61
|
112,31
|
110,94
|
| 10/01/2025 |
145.777 |
-0,13%
|
112,50
|
110,76
|
113,049
|
111,95
|
| 09/01/2025 |
178.586 |
-1,21%
|
112,505
|
110,51
|
112,72
|
112,09
|
| 08/01/2025 |
178.302 |
-1,21%
|
112,505
|
110,51
|
112,72
|
111,99
|
| 07/01/2025 |
200.150 |
1,20%
|
113,42
|
112,80
|
114,33
|
113,46
|
| 06/01/2025 |
254.793 |
-0,90%
|
114,71
|
111,61
|
116,325
|
112,12
|
| 03/01/2025 |
148.257 |
1,58%
|
111,13
|
111,64
|
114,02
|
113,14
|
| 02/01/2025 |
131.107 |
-1,54%
|
113,20
|
111,29
|
114,83
|
111,38
|
| 31/12/2024 |
0 |
0,61%
|
113,21
|
112,46
|
113,84
|
113,12
|
| 30/12/2024 |
175.946 |
-1,34%
|
113,47
|
111,43
|
113,94
|
113,135
|
| 27/12/2024 |
120.064 |
-0,92%
|
114,69
|
113,51
|
115,66
|
113,97
|
| 26/12/2024 |
156.160 |
-0,38%
|
115,29
|
114,77
|
116,22
|
115,03
|
| 24/12/2024 |
0 |
-0,40%
|
116,16
|
114,24
|
116,15
|
115,47
|
| 23/12/2024 |
223.635 |
0,17%
|
114,725
|
114,10
|
115,645
|
114,94
|
| 20/12/2024 |
239.215 |
-0,81%
|
115,38
|
114,3325
|
117,96
|
114,75
|
| 19/12/2024 |
244.474 |
-0,33%
|
119,475
|
114,79
|
116,9418
|
115,42
|
| 18/12/2024 |
0 |
-1,80%
|
119,21
|
115,48
|
120,27
|
115,80
|
| 17/12/2024 |
151.062 |
-1,15%
|
119,21
|
117,85
|
120,025
|
117,92
|
| 16/12/2024 |
196.529 |
-0,84%
|
120,135
|
119,13
|
121,6955
|
119,29
|
| 13/12/2024 |
175.097 |
-1,41%
|
122,47
|
120,04
|
122,515
|
120,30
|
| 12/12/2024 |
191.142 |
-0,85%
|
122,62
|
121,765
|
123,69
|
122,02
|
| 11/12/2024 |
190.446 |
2,39%
|
120,53
|
119,70
|
123,28
|
123,07
|
| 10/12/2024 |
187.982 |
-1,83%
|
121,48
|
118,40
|
121,30
|
120,20
|
| 09/12/2024 |
163.682 |
1,59%
|
120,765
|
120,90
|
123,86
|
122,44
|
| 06/12/2024 |
141.704 |
0,95%
|
120,04
|
118,79
|
120,60
|
120,49
|
| 05/12/2024 |
159.180 |
-1,00%
|
122,48
|
119,22
|
121,07
|
119,36
|
| 04/12/2024 |
221.348 |
-0,59%
|
122,48
|
120,51
|
122,71
|
120,57
|
| 03/12/2024 |
173.353 |
-1,04%
|
121,31
|
119,08
|
121,94
|
121,28
|
| 02/12/2024 |
155.231 |
2,03%
|
121,29
|
119,155
|
122,93
|
122,60
|
| 29/11/2024 |
64.652 |
-1,98%
|
120,00
|
117,03
|
120,851
|
120,16
|
| 28/11/2024 |
106.164 |
-1,51%
|
122,04
|
119,05
|
122,04
|
119,39
|
| 27/11/2024 |
104.776 |
-1,22%
|
120,51
|
119,29
|
122,79
|
119,45
|
| 26/11/2024 |
185.380 |
-0,67%
|
120,635
|
119,655
|
123,36
|
120,87
|
| 25/11/2024 |
236.347 |
2,03%
|
120,92
|
120,47
|
123,44
|
121,68
|
| 22/11/2024 |
259.490 |
1,98%
|
114,495
|
114,495
|
119,315
|
119,26
|
| 21/11/2024 |
165.641 |
2,47%
|
113,74
|
112,8044
|
117,63
|
116,95
|
| 20/11/2024 |
142.815 |
0,36%
|
114,31
|
112,625
|
114,88
|
114,13
|
| 19/11/2024 |
374.730 |
-1,03%
|
114,71
|
112,90
|
116,16
|
113,72
|
| 18/11/2024 |
356.179 |
-0,24%
|
115,69
|
114,0991
|
116,16
|
114,90
|
| 15/11/2024 |
437.735 |
-0,02%
|
114,81
|
112,71
|
115,78
|
115,18
|
| 14/11/2024 |
186.658 |
0,63%
|
117,33
|
114,29
|
117,255
|
115,20
|
| 13/11/2024 |
151.312 |
-1,50%
|
119,33
|
114,45
|
119,73
|
114,48
|
| 12/11/2024 |
169.917 |
-3,17%
|
120,505
|
116,20
|
121,10
|
116,22
|
| 11/11/2024 |
111.436 |
-0,14%
|
120,11
|
119,53
|
121,29
|
120,03
|
| 08/11/2024 |
196.205 |
-0,98%
|
123,38
|
120,17
|
124,87
|
120,20
|
| 07/11/2024 |
204.271 |
-1,23%
|
123,40
|
120,84
|
124,99
|
121,39
|
| 06/11/2024 |
283.960 |
3,42%
|
118,57
|
118,27
|
123,50
|
122,90
|
| 05/11/2024 |
192.833 |
%
|
118,57
|
118,27
|
120,12
|
118,84
|
| 04/11/2024 |
320.868 |
%
|
121,50
|
117,83
|
121,28
|
119,13
|
| 01/11/2024 |
342.351 |
%
|
118,965
|
118,52
|
123,43
|
121,03
|
| 31/10/2024 |
288.504 |
%
|
129,86
|
133,44
|
137,79
|
135,80
|
| 30/10/2024 |
279.556 |
%
|
133,72
|
132,75
|
137,79
|
135,80
|
| 29/10/2024 |
119.878 |
%
|
133,275
|
132,75
|
134,77
|
134,55
|
| 28/10/2024 |
154.862 |
%
|
133,275
|
133,09
|
135,14
|
133,82
|
| 25/10/2024 |
174.335 |
%
|
134,66
|
132,21
|
134,85
|
132,39
|
| 24/10/2024 |
148.554 |
%
|
132,135
|
132,17
|
134,21
|
133,91
|
| 23/10/2024 |
130.944 |
%
|
133,05
|
131,48
|
133,875
|
132,36
|
| 22/10/2024 |
107.304 |
%
|
132,85
|
132,56
|
133,75
|
133,51
|
| 21/10/2024 |
151.451 |
%
|
135,10
|
133,825
|
136,4399
|
134,08
|
| 18/10/2024 |
131.329 |
%
|
136,26
|
135,20
|
137,18
|
135,55
|
| 17/10/2024 |
159.003 |
%
|
136,26
|
135,51
|
137,39
|
137,14
|
| 16/10/2024 |
137.343 |
%
|
135,31
|
134,40
|
136,50
|
136,41
|
| 15/10/2024 |
201.033 |
%
|
135,25
|
133,915
|
135,94
|
134,30
|
| 14/10/2024 |
108.940 |
%
|
133,65
|
133,475
|
135,23
|
134,83
|
| 11/10/2024 |
179.471 |
%
|
133,41
|
131,48
|
133,52
|
132,57
|
| 10/10/2024 |
173.822 |
%
|
132,03
|
131,48
|
133,52
|
132,57
|
| 09/10/2024 |
106.676 |
%
|
132,78
|
133,25
|
135,56
|
133,60
|
| 08/10/2024 |
138.446 |
%
|
130,88
|
130,125
|
133,45
|
132,94
|
| 07/10/2024 |
92.530 |
%
|
129,71
|
130,08
|
131,79
|
131,11
|
| 04/10/2024 |
123.342 |
%
|
130,77
|
129,385
|
131,785
|
130,95
|
| 03/10/2024 |
77.320 |
%
|
130,45
|
128,98
|
131,0275
|
129,34
|
