QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 173957118,87118,77117,5397119,28 %
09/07/2024 113975118,6117,29116,84118,61 %
10/07/2024 114160118,1117,99116,84118,61 %
11/07/2024 104795121,46122,03121,69123,26 %
12/07/2024 104805122,1122,03121,69123,26 %
15/07/2024 336577122,165122,59120,855122,88 %
16/07/2024 370370122,94122,59120,855122,88 %
17/07/2024 288645126,24125,98125,53127,22 %
18/07/2024 289022126,03125,98125,53127,22 %
19/07/2024 322828123,69123,26123,26127,09 %
22/07/2024 124524123,69125,3121,53125,6 %
23/07/2024 131772124,12125,3121,53125,6 %
24/07/2024 279757121,31121,5121,63124,8 %
25/07/2024 127142119,585120,22119,665122,44 %
26/07/2024 97028121,7122,65122,125123,3 %
29/07/2024 199678123,14124,08122,65124,79 %
30/07/2024 200340123,54123,52122,65124,79 %
31/07/2024 308162123,87123,54122,2124,77 %
01/08/2024 752536131,05128,94123,14134,33 %
02/08/2024 767631126,89128,94123,14134,33 %
05/08/2024 389210121,78124,88120,47127,05 %
06/08/2024 389217124,895121,06120,47127,05 %
07/08/2024 215557124,895122,01124,36127,79 %
08/08/2024 116012123,75127,58124,02127,845 %
09/08/2024 89549126,92126,98125,79127,5599 %
12/08/2024 132275127,29125,96124,35126,87 %
13/08/2024 132596126,11125,96124,35126,87 %
14/08/2024 170843127,93127,46125,85127,5 %
15/08/2024 122478128,86126,38125,43128,224 %
16/08/2024 108220129,76129,28128,75130,81 %
19/08/2024 97525129,76131,18129,77131,36 %
20/08/2024 111221131,42131,18129,77131,36 %
21/08/2024 92894129,92126,43128,9130,99 %
22/08/2024 122255131,53130,62130,43131,99 %
23/08/2024 122583130,64127,76130,43131,99 %
26/08/2024 156194134133,48133,4134,72 %
27/08/2024 107729132,99133,79132,49134,39 %
28/08/2024 108793132,97133,79132,49134,39 %
29/08/2024 114777134,55133,61132,66134,61 %
30/08/2024 123843135,89135,08134,2136,55 %
03/09/2024 206449133,34128,8128,56133,76 %
04/09/2024 213707128,645128128,56133,76 %
05/09/2024 145557129,28128,99128,25129,57 %
06/09/2024 163479129,28129,02128,13130,155 %
09/09/2024 154791129,28125,94125,72127,52 %
10/09/2024 159139126,21125,94125,7127,52 %
11/09/2024 116822125,45124,34122,045125,53 %
12/09/2024 123357123,41124,34122,045125,53 %
13/09/2024 173351122,95124,35123,65125,345 %
17/09/2024 201785129,05127,53124,86127,77 %
18/09/2024 184893130,12129,61128,61131,71 %
19/09/2024 207695132,65133,9131,6134,705 %
20/09/2024 207951133,29133,9131,51134,705 %
23/09/2024 143448132,2132,08131,48132,75 %
24/09/2024 150648133,03132,08131,48132,75 %
25/09/2024 116392132,73132,62131,425133,045 %
26/09/2024 207531132,45134,48132,56134,405 %
27/09/2024 208578132,45134,48132,56134,5 %
30/09/2024 146202133,75132,83132,48134,5 %
01/10/2024 153364132,22132,83132,48134,5 %
02/10/2024 137713130,45130,98130,4132,15 %
03/10/2024 77320130,45129,34128,98131,0275 %
04/10/2024 123342130,77130,95129,385131,785 %
07/10/2024 92530129,71131,11130,08131,79 %
08/10/2024 138446130,88132,94130,125133,45 %
09/10/2024 106676132,78133,6133,25135,56 %
10/10/2024 173822132,03132,57131,48133,52 %
11/10/2024 179471133,41132,57131,48133,52 %
14/10/2024 108940133,65134,83133,475135,23 %
15/10/2024 201033135,25134,3133,915135,94 %
16/10/2024 137343135,31136,41134,4136,5 %
17/10/2024 159003136,26137,14135,51137,39 %
18/10/2024 131329136,26135,55135,2137,18 %
21/10/2024 151451135,1134,08133,825136,4399 %
22/10/2024 107304132,85133,51132,56133,75 %
23/10/2024 130944133,05132,36131,48133,875 %
24/10/2024 148554132,135133,91132,17134,21 %
25/10/2024 174335134,66132,39132,21134,85 %
28/10/2024 154862133,275133,82133,09135,14 %
29/10/2024 119878133,275134,55132,75134,77 %
30/10/2024 279556133,72135,8132,75137,79 %
31/10/2024 288504129,86135,8133,44137,79 %
01/11/2024 342351118,965121,03118,52123,43 %
04/11/2024 320868121,5119,13117,83121,28 %
05/11/2024 192833118,57118,84118,27120,12 %
06/11/20243,416283960118,57122,9118,27123,5 %
07/11/2024-1,229204271123,4121,39120,84124,99 %
08/11/2024-0,98196205123,38120,2120,17124,87 %
11/11/2024-0,141111436120,11120,03119,53121,29 %
12/11/2024-3,174169917120,505116,22116,2121,1 %
13/11/2024-1,497151312119,33114,48114,45119,73 %
14/11/20240,629186658117,33115,2114,29117,255 %
15/11/2024-0,017437735114,81115,18112,71115,78 %
18/11/2024-0,243356179115,69114,9114,0991116,16 %
19/11/2024-1,027374730114,71113,72112,9116,16 %
20/11/20240,361142815114,31114,13112,625114,88 %
21/11/20242,471165641113,74116,95112,8044117,63 %
22/11/20241,975259490114,495119,26114,495119,315 %
25/11/20242,029236347120,92121,68120,47123,44 %
26/11/2024-0,666185380120,635120,87119,655123,36 %
27/11/2024-1,224104776120,51119,45119,29122,79 %
28/11/2024-1,506106164122,04119,39119,05122,04 %
29/11/2024-1,97764652120120,16117,03120,851 %
02/12/20242,031155231121,29122,6119,155122,93 %
03/12/2024-1,036173353121,31121,28119,08121,94 %
04/12/2024-0,585221348122,48120,57120,51122,71 %
05/12/2024-1,004159180122,48119,36119,22121,07 %
06/12/20240,947141704120,04120,49118,79120,6 %
09/12/20241,585163682120,765122,44120,9123,86 %
10/12/2024-1,829187982121,48120,2118,4121,3 %
11/12/20242,388190446120,53123,07119,7123,28 %
12/12/2024-0,853191142122,62122,02121,765123,69 %
13/12/2024-1,41175097122,47120,3120,04122,515 %
16/12/2024-0,84196529120,135119,29119,13121,6955 %
17/12/2024-1,148151062119,21117,92117,85120,025 %
18/12/2024-1,7980119,21115,8115,48120,27 %
19/12/2024-0,328244474119,475115,42114,79116,9418 %
20/12/2024-0,806239215115,38114,75114,3325117,96 %
23/12/20240,166223635114,725114,94114,1115,645 %
24/12/2024-0,40116,16115,47114,24116,15 %
26/12/2024-0,381156160115,29115,03114,77116,22 %
27/12/2024-0,921120064114,69113,97113,51115,66 %
30/12/2024-1,342175946113,47113,135111,43113,94 %
31/12/20240,6050113,21113,12112,46113,84 %
02/01/2025-1,538131107113,2111,38111,29114,83 %
03/01/20251,58148257111,13113,14111,64114,02 %
06/01/2025-0,902254793114,71112,12111,61116,325 %
07/01/20251,195200150113,42113,46112,8114,33 %
08/01/2025-1,207178302112,505111,99110,51112,72 %
09/01/2025-1,207178586112,505112,09110,51112,72 %
10/01/2025-0,125145777112,5111,95110,76113,049 %
13/01/2025-0,902204704110,8110,94110,61112,31 %
14/01/20251,758183089111,84112,89111,57113,26 %
15/01/20251,187188448113,11114,23113,25115,41 %
16/01/20250,648209670114,03114,97113,51115,91 %
17/01/20251,461175338116,06116,69115,2864116,735 %
20/01/20250107633115,67116,65115,67116,73 %
21/01/20252,237380604117,53119,26117,51120,77 %
22/01/2025-0,084315654117,53119,16118,82123,12 %
23/01/20250,117168137119,69119,3117,8119,48 %
24/01/2025-0,084147585120,39119,2118,395119,735 %
27/01/2025-2,534221215118,51116,18115,9118,79 %
28/01/20250,921244482117,05117,25115,61117,31 %
29/01/20250,333241551116,41117,64116,51118,79 %
30/01/2025-0,544147329118,26117116,99118,585 %
31/01/2025-0,385144038117,575116,55116,215118,66 %
03/02/2025-2,617233931114,03113,5112,025115,395 %
04/02/20250,264209719114,02113,8113,6114,96 %
05/02/20250,975372339114,36114,91114,035115,96 %
06/02/2025-4,517809744105,09109,72105,02112,2799 %
07/02/2025-2,497531703109,6106,98105110,485 %
10/02/20250,766300058107,68107,8107,38109,92 %
11/02/2025-0,176341597107,435107,61107,09108,92 %
12/02/2025-0,734175913107,03106,82105,83107,34 %
13/02/20251,311209866107,03108,22105,81108,22 %
14/02/20250,832152131107,48109,28108,2401109,6187 %
17/02/20250211944108,89109,12108,41109,58 %
18/02/20251,613287932109,335110,88108,85111,02 %
19/02/20250,902282315109,9111,88109,41111,99 %
20/02/20250,277188565111,89112,19111,14112,72 %
21/02/2025-0,749224441111,89111,35110,38112,8 %
24/02/20250,359208398112,19111,75111,7113,72 %
25/02/2025-1,432489403111,62110,15109,99113,71 %
26/02/2025-0,236288262111,62109,89108,88111,2 %
27/02/2025-1,474200410109,52108,27108,12111,02 %
28/02/2025-0,185174506107,8108,07106,815108,88 %
03/03/2025-2,258288948109,02105,63105,115109,125 %
04/03/2025-1,193318961104,855104,37103,485106,26 %
05/03/20251,495172031105,27105,93103,97106,02 %
06/03/2025-0,047252402104,28105,88104,5106,51 %
07/03/20253,268242084104,28109,34105,61109,42 %
10/03/2025-1,692213236108,61107,52106,94109,59 %
11/03/2025-2,697210022107,605104,62103,495107,615 %
12/03/2025-1,94299054104,57102,59102,21105,195 %
13/03/2025-0,643293987101,71101,93101,7812103,4769 %
14/03/20252,776191647103,135104,72102,81104,9 %
17/03/20250,869194743103,81105,63104,465106,66 %
18/03/20251,609179247105,98107,43105,54107,625 %
19/03/20251,406241868108,07108,94107,9110,15 %
20/03/2025-2,754157623108,07105,94105,73108,46 %
21/03/2025-1,454351116104,46104,4103,48105,46 %
24/03/20253,784254403105,87108,35105,52108,49 %
25/03/2025-1,154125171108,25107,1107,07108,835 %
26/03/2025-0,149147785107,84106,94106,18107,93 %
27/03/2025-1,534223805106,59105,36103,805106,01 %
28/03/2025-1,566172094104,695103,71102,83106,01 %
31/03/20250,116221217102,87103,83101,92104,335 %
01/04/2025-0,587148950103,055103,22102,325104,35 %
02/04/20251,879183044102,175105,16102,25105,19 %
03/04/2025-8,615309056101,1196,1195,96102,54 %
04/04/2025-3,92337440993,9992,3489,4594,665 %
07/04/2025-2,18842814688,5890,3286,593,725 %
08/04/20251,688116692893,0192,0890,595,105 %
09/04/20259,85647568790,92101,0190,86101,83 %
10/04/2025-4,28764946799,1196,6894,0499,17 %
11/04/20251,16925459295,5797,8194,9898,61 %
14/04/20252,23929329998,4310098,105100,77 %
15/04/20250,635928499,18100,699,3101,42 %
16/04/2025-0,10931130499,18100,4999,125102,04 %
17/04/20251,692295654100,6102,1999,125105 %
21/04/20251,967350231100,67102,21100,67104,21 %
22/04/20253,405352435101,08104,76100,715105,69 %
23/04/20252,883378808102,905107,78102,17109,39 %
24/04/20253,99261757107,135112,08106,61112,14 %
25/04/2025-0,321395687108,45111,72107,93112,14 %
28/04/20252,032409144111,6112,97111,3408113,99 %
29/04/2025-1,407305625111,73111,38111,1158113,785 %
30/04/2025-0,1531124368112,7111,36107,55112,98 %
01/05/20251,536686093110,04113,07107,55117,47 %
02/05/20251,84320837112,18115,15111,81117,47 %
05/05/20251,233324243115,5116,57114,4117,98 %
06/05/2025-1,27254040114,4115,09114,59117,98 %
07/05/20250,321300954115,635115,46114,4416116,7 %
08/05/20252,494280177115,3118,34114,445119,46 %
09/05/2025-0,346192732116,28117,93116,21119,91 %
12/05/20253,239288530121,51121,75120,64123,6 %
13/05/2025-0,435296539122,09121,22120,6123,6 %
14/05/2025-0,916250800122,39120,11120,065122,97 %
15/05/20250,4226516121,06120,59119,11122 %
16/05/20251,111249917119,92121,93119,27122,1899 %
19/05/2025-0,82205307121,93120,93120,05121,93 %
20/05/2025-0,24185059120,73120,64120,0701122,4501 %
21/05/2025-1,616209019120,7118,69118,49122,4501 %
22/05/20250,388148443119,48119,15117,105120,47 %
23/05/2025-1,695126116118,665117,13116,67119,885 %
27/05/20252,373175631119119,91117,6120,26 %
28/05/2025-1,159166912118,465118,52117,697120,26 %
29/05/20250,633151292119,81119,27118,035120 %
30/05/2025-0,725158465119,05118,38116,8898119,3 %
02/06/2025-0,735199542118,38117,51116,1236119,04 %
03/06/20252,383192684119,04120,31116,1236120,46 %
04/06/2025-0,208233548118,05120,06116,92121,99 %
05/06/20250,583280200120,5120,76119,11121,72 %
06/06/20250,969200992120,61121,93119,31122,35 %
09/06/20251,107226219121,95123,28121,95124,3275 %
10/06/20251,46248695123,05125,08122,5125,72 %
11/06/2025-0,536270337123,345124,41123,4184125,8952 %
12/06/2025-0,731173574125,38123,5123,05125,63 %
13/06/2025-1,19243874124,06122,03121,27124,305 %
16/06/20252,295138225123,285124,83122,3701125,15 %
17/06/2025-0,553167253122,77124,14122,3701125,7699 %
18/06/2025-0,524193885124,345123,5123,47126,64 %
19/06/2025-0,524208440123,67123,49123,45126,64 %
20/06/20250,17157470123,455123,69122,6124,4131 %
23/06/20251,835230518123,79125,96123,7001126,38 %
24/06/20250,468264434125,96126,55123,7001127,97 %
25/06/20250,356149432126,81127125,9145127,97 %
26/06/20251,008157352126,41128,28125,99129,085 %
27/06/2025-0,854163607127,52127,26126,34129,085 %
30/06/20250,134144452127,685127,43126,3422128 %
01/07/20251,828220206127,37129,76126,415131,33 %
02/07/20251,657184674129,76131,94127,19132,04 %
03/07/20250,17491269130,05132,135129,29133,155 %
04/07/20250,17491284132,17132,17131,2775133,155 %
07/07/2025-1,483167663131,375130,21130,19133,51 %
08/07/20251,375271267131,51132129,36133,51 %
09/07/20250,432176680130,63132,57130,95133,1844 %
10/07/20250,505303381133,05133,24131,15134,735 %
11/07/2025-0,811141613132,575132,16131,17134,735 %
14/07/2025-0,174117126128,74131,93128,74132,84 %
15/07/2025-1,084152611131,96130,5124,87133,01 %
16/07/20250,0000001123546132,2130,5129,521133,01 %
17/07/20250,176111661130,5130,73129,4131,81 %
18/07/2025-0,199164496131,215130,47129,5131,65 %
21/07/2025-0,077197264130,81130,37130,2901131,8275 %
22/07/20250,069200121130,46130,46129,41131,63 %
23/07/2025-0,1159691130,515130,33129,39132,15 %
24/07/2025-2,44133022131,125127,15127,09132,15 %
25/07/20250,519135634129,24127,81126,53129,25 %
28/07/20250,704177917127,96128,71127,67128,76 %
29/07/20251,026169876127,975130,03126,85131,295 %
30/07/20250,154352297130,075129,78127,13131,025 %
31/07/2025-10,614708726129116115,8775130,64 %
01/08/2025-1,155501134116114,66113,45116,79 %
04/08/20251,23342940114,69116,11113,8116,725 %
05/08/20251,344229234119,01117,67116,25120,28 %
06/08/2025-1,241277153117,77116,21114,26118,92 %
07/08/20251,988282557117,5118,52116,27118,8 %
08/08/20252247377119,34120,89115,51121,395 %
11/08/2025-0,778157775120,78119,95119,895121,82 %
12/08/20252,876177457120,56123,4119,74123,5091 %
13/08/20253,241255542124,4633127,4123,26128,285 %
14/08/2025-1,209170441124,86125,86123,73127,13 %
15/08/2025-1,708128246126,8123,71123,05126,8 %
18/08/2025-0,178145847124,6139123,49123,33124,65 %
19/08/20251,441210585122,89125,27122,89125,66 %
20/08/2025-0,235272334125,65124,93122,925125,78 %
21/08/2025-0,568128694124,56124,22123,42125,025 %
22/08/20254,774207272125,1130,07124,17130,42 %
25/08/2025-0,853133395129,42128,99128,58131 %
26/08/2025-1,465154441128,51127,01127,01130,2745 %
27/08/20250,606243012126,8127,78126,0833128,33 %
28/08/2025-0,724151444127,78126,82126,21128,38 %
29/08/2025-0,386109739125,64126,33125,5301127,395 %
02/09/2025-2,177138507126,33123,58122,6149126,33 %
03/09/20250,607191370123,58124,33122,85124,45 %
04/09/20251,906162126124,33126,7123,895126,83 %
05/09/20250,742200897126,7127,64126,1103128,499 %
08/09/2025-1,199194277127,4126,1125,2127,4 %
09/09/20250,198214593126,1126,22124,55126,75 %
10/09/20250,64123280126,22127,06126,125127,87 %
11/09/20251,704155970127,02129,26126,76129,34 %
12/09/2025-0,77136516128,7128,34127,05129,1194 %
15/09/2025-0,655136644128,6002127,53126,0001129,38 %
16/09/2025-0,416178898126,93127125,58127,88 %
17/09/2025-6,11562895122,96119,08118,5122,96 %
18/09/20253,12204944121,46122,84119,3301123,13 %
19/09/2025-0,879347195122,84121,72119,8589123,405 %
22/09/20250,111240132121,72121,94120,8501122,81 %
23/09/2025-0,738182425122,51121,04120,46124,05 %
24/09/2025-0,124153453120,81120,93120,69122,0825 %
25/09/2025-1,72168856121,4118,84118,25121,4 %
26/09/20251,683169242118,84120,92118,34121,4399 %
29/09/2025-0,256138485122120,58119,27122 %
30/09/20250,207137677120,58121119,62121,09 %
01/10/20250,57156234121121,69120,22122,01 %
02/10/20250,625146002121,69122,45121,2123,27 %
03/10/2025-0,702143429122,5121,59121,35124,3956 %
06/10/20251,069142605121,72122,89121,72123,7053 %
07/10/2025-2,702143469123,285119,57119,53124,788 %
08/10/20250,761169655118,1327120,48116,66121,92 %
09/10/2025-2,216171227120,48117,81116,7549120,7 %
10/10/2025-3,591193471117,81113,5113,5119,285 %
13/10/20250,132391715115,52113,65112,85115,52 %
14/10/20251,927278279112,23115,85112,11116,7 %
15/10/20251,42242821115,85117,48115,42117,75 %
16/10/20250,494344075117,55118,06117,03119,1 %
17/10/20250,923366434118,77119,15116,015119,28 %
20/10/20254,7234862120124,75120124,9 %
21/10/20250,473279397122,22125,34122,22126,61 %
22/10/2025-4,205244145125,02120,07119,77126,11 %
23/10/20250,866355862119,25121,11119,25122,33 %
24/10/2025-0,941178983122,38119,97119,85122,38 %
27/10/2025-0,525636997120,885119,34119,21121,575 %
28/10/2025-0,897444807119,15118,27116,95120,395 %
29/10/2025-1,835394187117,8116,1115,8118,413 %
30/10/2025-2,455508704117,34113,23112,83118,37 %
31/10/2025-1,3951237961111111,55106,575112 %
03/11/20250,229626271111,55111,45109,744113,83 %
04/11/20250,157630353110,22111,63108,82112,755 %
05/11/20251,162352438111,92112,83109,89113,08 %
06/11/2025-1,524221241113,74111,2111,025114,29 %
07/11/20250,432348820110,71111,71109,7111,91 %
10/11/20250,528324344112,84112,3111,44114,54 %
11/11/2025-1,656335056112,52110,44109,995112,675 %
12/11/20250,752232024110,35111,27110,1401112,77 %
13/11/2025-0,939286953111,27110,21109,93112,345 %
14/11/2025-1,86236775110,21108,16107,7110,5475 %
17/11/2025-3,134209581107,84104,86104,14107,84 %
18/11/20250,429216586104,55105,3104,55107,04 %
19/11/2025-0,95163275105,41104,3103,6208106,01 %
20/11/2025-2,33224862104,58101,87101,79106,73 %
21/11/20253,75244074103,07105,74102,1822106,25 %
24/11/20250,132236976106,74105,88105,18107,165 %
25/11/20250,897285392106,38106,83106,02107,82 %
26/11/20251,002196034106,88107,9106,3601108,795 %
28/11/20250,10280419104,4333108,01103,3042108,43 %
01/12/2025-0,194198376108,01107,75107,13108,61 %
02/12/20251,067172587108,5108,9107,34109,345 %
03/12/20251,882208343109,82110,95108,03111,07 %
04/12/20250,324181313110,18111,31110,18112,05 %
05/12/20251,051206309111,31112,48110,56113,03 %
08/12/20250,4227000112,535112,93111,72114,75 %
09/12/20250,664358464112,93113,68112,48114,51 %
10/12/20252,331261806112,79116,33112,71116,63 %
11/12/2025-0,928248146116,33115,2114,24116,95 %
12/12/2025-1,398267914115,2113,59113,045116,76 %
15/12/2025-0,114243581113,45113,46112,73114,7499 %
16/12/2025-0,617211193113,46112,76111,76114,16 %
17/12/2025-0,869157340112,81111,78110,3401113,7 %
18/12/2025-0,465252311111,78111,26110,415112,39 %
19/12/20251,744233792110,81113,2110,65114,45 %
22/12/20250,097297008113,47113,31112,67114,64 %
23/12/2025-0,777123270113,16112,43111,88113,63 %
24/12/20250,0887739112,66112,52111,63113,38 %
26/12/20250,77383482112,52113,39112,05113,5 %
29/12/2025-0,309157837111,93113,04111,93114,05 %
30/12/20250,832215708112,675110,15110,15113,98 %
31/12/2025-2,504298263112,81110,18109,83113,5 %
02/01/20262,596154890111,27113,04110,845113,575 %
05/01/2026-0,053264514113,5112,98111,825116,19 %
06/01/20260,46341976112,98113,5112114,61 %
07/01/2026-1,736297177113,565111,53110,05113,6625 %
08/01/20261,65179911111,53113,37110,77113,42 %
09/01/20261,429219612113,485114,99111,23115,67 %
12/01/20260,27194979116,02115,3113,6583116,02 %
13/01/20260,564245123115,31115,95114,39116,89 %
14/01/20260,043147280115,99116115,07116,84 %
15/01/20262,284152156116,75118,65116,75119,5 %
16/01/2026-0,379150505119,3235118,2116,94119,3235 %
20/01/2026-4,086229985118,2113,37113,14118,2 %
21/01/20264,287152306114,275118,23114,1601119,45 %
22/01/20260,203309806118,88118,47117,6335120 %
23/01/2026-1,528260342118,47116,66115,75118,48 %
26/01/20260,926176456116,01117,74116,01118,17 %
27/01/20262,854384600117,74121,1117,115121,21 %
28/01/20266,036726366122,84128,41122,285128,91 %
29/01/20263,504510965126,2182132,91126,2182132,91 %
30/01/2026-0,316452590132,5132,49129,21133,89 %
02/02/20260,853355734132,12133,62128,62134,98 %
03/02/20261,302358763132,75135,36130,5136,333 %
04/02/20261,943404344134,02137,99134,02139,71 %
05/02/20262,254659165137,99141,1135141,53 %
06/02/202612,4031369077143161,77143161,77 %
09/02/2026-2,262511041161,07158,11154,635161,07 %
10/02/2026-1,322252446158,75156,02154,8776159 %
11/02/20261,173304110157,44157,81155,08159,121 %
12/02/2026-1,375291130159,1155,64153,03159,47 %
13/02/20260,353270661154,11156,19152,02156,52 %
17/02/2026-2,177243158157,02152,79152,04157,02 %
18/02/20260,157214317153153,03151,8156,2 %
19/02/20260,555246929152,98153,88150154,21 %
20/02/20262,047222141152,83157,03151,74159,24 %
23/02/20261,675354344157,6159,66157,14161,01 %
24/02/2026-1,729359082158,73156,9155,8558162,61 %
25/02/2026-1,657336906157,43154,3152,2159 %
26/02/2026-0,292188612155,03153,85151,9601156,298 %
27/02/2026-1,098184444153,85152,16149,88153,85 %
02/03/2026-1,446248479152,16149,96147,52152,16 %
03/03/2026-2,741179278147,3145,85142,69147,3 %
04/03/2026-1,639275217145,85143,46142,8147,9 %
05/03/2026-0,199219496141,95143,13141,4145,34 %
06/03/2026-3,333165614141,63138,36137,5142,01 %
09/03/20261,059301262135,05139,84132,62140,83 %
10/03/20260,086193779140139,96138,22142,87 %
11/03/20261,529209052142,75142,1139,135142,75 %
12/03/2026-1,105216316141,8140,53137,31142,74 %
13/03/2026-0,064213262141,92140,44139,55142,9 %
16/03/20260,42170315143141,03140,55143,52 %
17/03/2026-0,099226737141,05140,89139,1501142,8903 %
18/03/2026-0,511177659139,99140,12138,605142,085 %
19/03/20260,321153898139,7140,57137141,33 %
20/03/2026-2,703136690141,27136,64135,8141,27 %
23/03/20262,411169696136,64139,9136,64142,695 %
24/03/20263,102144412143,8997144,24137,87145,6651 %
25/03/20261,31168891147,18146,13143,9401147,18 %
26/03/2026-2,039128846146,13143,24142,35146,13 %
27/03/2026-2,402261174143,45139,63138,14143,45 %
30/03/2026-2,392242797141,55136,29135,38141,55 %
31/03/20265,276123454136,1105143,41136,1105143,735 %
01/04/20262,245176943143,41146,63143,41148,13 %
02/04/2026-0,532196645146,63145,85142,37148,38 %
06/04/20260,946138910148,16147,23144,8449148,16 %
07/04/20260,36193768146,6147,76146,6150,4 %
08/04/20264,886341754147,76154,98147,76155,82 %
09/04/20261,626484239155157,43154,795157,9 %
10/04/20260,483202027157,06158,19156,035159,27 %
13/04/202610,589648433160174,9159,47175,27 %
14/04/2026-0,709548729175,08173,66172,85179,28 %
15/04/2026-2,695270165178,57168,98168,02178,57 %
16/04/20261,61226510170,5317171,84167,6898172,26 %
17/04/20261,821225392173,05174,97171,5176,6 %
20/04/20260,572224144143,24175,97143,24177,24 %
21/04/20261,216242170175,97178,11175,97179,7199 %
22/04/20261,926264948179,5181,54178,855181,929 %
23/04/20263,283476160178,1187,5178,1189,87 %
24/04/2026-0,256362632191,25187,02186,54191,25 %
27/04/2026-0,41234599186,85186,51183,91188,865 %
28/04/2026-1,335191966184,77184,02181,02187,11 %
29/04/20261,065389846193,8185,98184,52193,8 %
30/04/20260,996190711186,1187,83184,76188,925 %
01/05/2026-1,762311867187,83184,52182,79193,67 %
04/05/20260,539296016185,1933185,52181,7033187,68 %
05/05/20260,48261309187,89186,41185,59190,95 %
06/05/20262,7311044879188,68191,85186,09194,4 %
07/05/2026-0,951876698197,95189,83183,85198,99 %
08/05/20262,639476253190194,95189,45199,47 %
11/05/20263,904396505194202,56194206,05 %
12/05/2026-0,745369691204,45201,46196,61204,45 %
13/05/20265,142373562205,95211,82203212,44 %
14/05/20261,142386112220214,24209,665220 %
15/05/2026-2,432223070210,8208,37207,36213 %
18/05/2026-0,211456470209,5207,93205,87212,3075 %
19/05/2026-0,656535766205,8206,27201,63210,5799 %
20/05/20263,966317818207214,45207214,92 %
21/05/2026-0,751285696214,45212,84210,6401214,45 %
22/05/20262,11192860215217,33211,97219,005 %
26/05/20262,623285216220223,03217,3208224,83 %
27/05/2026-2,475593307225217,51214,88225 %
28/05/2026-0,69562533217,7216,01213,57219,115 %
29/05/2026-0,825240149216,48214,63213,5220,83 %
01/06/20261,342478515213,53217,51212,33218,69 %
02/06/20264,933380187219,65228,4219,65231,63 %
03/06/20260,56284381228229,35225,2233,3 %
04/06/2026-2,272236516228,275224,39219,01231,0842 %
05/06/2026-2,255183001220219,09217,34225,33 %
08/06/20260,272196768217,08219,63217,08223,625 %
09/06/2026-0,168285766220,29219,4210,09225 %
10/06/2026-1,599131179217215,49214,9223,5299 %
11/06/20263,216175062216222,86215,98222,8799 %
12/06/20261,759168082227226,78221227,9899 %
15/06/20261,038158039229,9229,27228,545232,145 %
16/06/2026-0,089235857237,54228,76228,76237,54 %
17/06/2026-1,158172986231,13225,99225,97232,465 %
18/06/20263,031192628226,7234,83226,7234,83 %
23/06/2026-3,794190230228,3225,44225,44231,2788 %
24/06/2026-0,315228180226224,77220,4228,79 %
25/06/20261,795398893230,33229,03226,13232,925 %
26/06/2026-6,178341616229,1215,15214,35229,1 %
29/06/2026-0,2305410215,36214,93209,87216,845 %
30/06/2026-0,707371923214,94213,41208,32220 %
01/07/2026-1,564328088213,41209,61208,07214,9899 %
02/07/2026-5,536387790208,29197,48195,64209,93 %
06/07/20260,197205415198,99197,87195,895202,992 %