Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.152.837 |
-7,01%
|
3,07
|
2,88
|
3,075
|
2,92
|
10/08/2022 |
372.089 |
1,62%
|
3,11
|
3,0608
|
3,20
|
3,14
|
09/08/2022 |
978.918 |
-1,28%
|
3,19
|
2,975
|
3,22
|
3,09
|
08/08/2022 |
442.181 |
-1,73%
|
3,22
|
3,12
|
3,26
|
3,125
|
05/08/2022 |
723.959 |
-8,09%
|
3,26
|
3,055
|
3,46
|
3,18
|
04/08/2022 |
379.496 |
-4,42%
|
3,64
|
3,43
|
3,71
|
3,46
|
03/08/2022 |
108.777 |
0,00%
|
3,68
|
3,62
|
3,695
|
3,62
|
02/08/2022 |
139.846 |
2,26%
|
3,58
|
3,55
|
3,65
|
3,62
|
01/08/2022 |
208.671 |
0,00%
|
3,49
|
3,43
|
3,64
|
3,54
|
29/07/2022 |
224.025 |
-1,39%
|
3,67
|
3,48
|
3,62
|
3,54
|
28/07/2022 |
203.287 |
0,84%
|
3,60
|
3,40
|
3,61
|
3,59
|
27/07/2022 |
190.404 |
5,02%
|
3,41
|
3,41
|
3,56
|
3,56
|
26/07/2022 |
166.868 |
1,80%
|
3,37
|
3,285
|
3,42
|
3,39
|
25/07/2022 |
183.257 |
5,38%
|
3,175
|
3,135
|
3,33
|
3,33
|
22/07/2022 |
422.420 |
-5,97%
|
3,34
|
3,09
|
3,36
|
3,15
|
21/07/2022 |
144.061 |
1,52%
|
3,27
|
3,2325
|
3,35
|
3,35
|
20/07/2022 |
158.976 |
0,61%
|
3,26
|
3,18
|
3,30
|
3,30
|
19/07/2022 |
462.498 |
3,80%
|
3,25
|
3,20
|
3,325
|
3,28
|