Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
392.587 |
0,00%
|
7,52
|
7,385
|
7,735
|
7,43
|
17/07/2024 |
392.587 |
-2,24%
|
7,52
|
7,385
|
7,735
|
7,43
|
16/07/2024 |
509.632 |
2,98%
|
7,47
|
7,42
|
7,65
|
7,60
|
15/07/2024 |
383.509 |
2,64%
|
7,24
|
7,07
|
7,42
|
7,38
|
12/07/2024 |
327.539 |
-0,83%
|
7,32
|
7,17
|
7,505
|
7,19
|
11/07/2024 |
412.471 |
2,11%
|
7,18
|
7,025
|
7,285
|
7,25
|
10/07/2024 |
363.550 |
4,26%
|
6,81
|
6,70
|
7,11
|
7,10
|
09/07/2024 |
271.921 |
-0,15%
|
6,86
|
6,77
|
6,90
|
6,81
|
08/07/2024 |
480.782 |
2,25%
|
6,76
|
6,76
|
6,87
|
6,82
|
05/07/2024 |
374.847 |
-1,19%
|
6,74
|
6,60
|
6,74
|
6,67
|
04/07/2024 |
238.614 |
0,00%
|
6,58
|
6,50
|
6,76
|
6,75
|
03/07/2024 |
238.614 |
3,21%
|
6,58
|
6,50
|
6,76
|
6,75
|
02/07/2024 |
310.027 |
1,87%
|
6,42
|
6,34
|
6,56
|
6,54
|
01/07/2024 |
262.668 |
1,10%
|
6,35
|
6,325
|
6,485
|
6,42
|
28/06/2024 |
4.538.880 |
-1,09%
|
6,46
|
6,29
|
6,47
|
6,35
|
27/06/2024 |
349.292 |
-0,77%
|
6,48
|
6,295
|
6,48
|
6,42
|
26/06/2024 |
414.769 |
-0,46%
|
6,47
|
6,29
|
6,50
|
6,47
|
25/06/2024 |
359.457 |
-0,76%
|
6,56
|
6,39
|
6,63
|
6,50
|
24/06/2024 |
487.174 |
-1,50%
|
6,71
|
6,535
|
6,95
|
6,55
|
21/06/2024 |
898.862 |
-1,48%
|
6,76
|
6,51
|
6,76
|
6,65
|
20/06/2024 |
561.883 |
0,45%
|
6,67
|
6,38
|
6,80
|
6,75
|
19/06/2024 |
247.858 |
0,00%
|
6,75
|
6,685
|
6,81
|
6,72
|
18/06/2024 |
247.858 |
-0,44%
|
6,75
|
6,685
|
6,81
|
6,72
|
17/06/2024 |
361.994 |
-2,03%
|
6,85
|
6,735
|
6,905
|
6,75
|
14/06/2024 |
229.223 |
-1,57%
|
6,93
|
6,81
|
7,02
|
6,89
|
13/06/2024 |
241.044 |
-1,55%
|
7,10
|
6,95
|
7,12
|
7,00
|
12/06/2024 |
430.940 |
1,14%
|
7,19
|
7,00
|
7,23
|
7,11
|
11/06/2024 |
707.896 |
2,63%
|
6,80
|
6,66
|
7,18
|
7,03
|
10/06/2024 |
411.710 |
1,48%
|
6,67
|
6,67
|
6,85
|
6,85
|
07/06/2024 |
294.210 |
0,90%
|
6,70
|
6,665
|
6,795
|
6,75
|
06/06/2024 |
344.879 |
-1,76%
|
6,76
|
6,66
|
6,895
|
6,69
|
05/06/2024 |
229.851 |
1,95%
|
6,71
|
6,62
|
6,82
|
6,81
|
04/06/2024 |
391.653 |
1,06%
|
6,62
|
6,465
|
6,71
|
6,68
|
03/06/2024 |
364.100 |
-1,05%
|
6,75
|
6,555
|
6,75
|
6,61
|
31/05/2024 |
550.778 |
-1,48%
|
6,65
|
6,515
|
6,79
|
6,68
|
30/05/2024 |
457.211 |
0,00%
|
6,85
|
6,73
|
6,905
|
6,78
|
29/05/2024 |
458.480 |
-0,15%
|
6,62
|
6,60
|
6,81
|
6,78
|
28/05/2024 |
713.460 |
5,27%
|
6,53
|
6,525
|
6,895
|
6,79
|
27/05/2024 |
368.903 |
0,00%
|
6,49
|
6,44
|
6,55
|
6,45
|
24/05/2024 |
368.903 |
0,16%
|
6,49
|
6,44
|
6,55
|
6,45
|
23/05/2024 |
373.187 |
-3,16%
|
6,65
|
6,42
|
6,65
|
6,44
|
22/05/2024 |
339.228 |
-0,60%
|
6,68
|
6,555
|
6,695
|
6,65
|
21/05/2024 |
243.478 |
-0,59%
|
6,67
|
6,65
|
6,775
|
6,69
|
20/05/2024 |
388.325 |
-1,32%
|
6,75
|
6,61
|
6,795
|
6,73
|
17/05/2024 |
389.713 |
1,04%
|
6,73
|
6,595
|
6,825
|
6,82
|
16/05/2024 |
373.252 |
-1,75%
|
6,82
|
6,64
|
6,84
|
6,75
|
15/05/2024 |
345.630 |
0,29%
|
6,85
|
6,83
|
6,975
|
6,87
|
14/05/2024 |
761.760 |
2,09%
|
6,72
|
6,69
|
6,865
|
6,85
|
13/05/2024 |
353.291 |
0,75%
|
6,66
|
6,51
|
6,735
|
6,71
|
10/05/2024 |
461.530 |
2,94%
|
6,50
|
6,50
|
6,75
|
6,66
|
09/05/2024 |
343.474 |
-1,82%
|
6,66
|
6,44
|
6,685
|
6,47
|
08/05/2024 |
352.253 |
1,23%
|
6,49
|
6,48
|
6,73
|
6,59
|
07/05/2024 |
534.448 |
-2,11%
|
6,68
|
6,485
|
6,68
|
6,51
|
06/05/2024 |
586.895 |
-1,63%
|
6,82
|
6,55
|
6,83
|
6,65
|
03/05/2024 |
1.043.622 |
8,86%
|
6,25
|
5,82
|
6,895
|
6,76
|
02/05/2024 |
602.413 |
1,47%
|
6,20
|
6,095
|
6,34
|
6,21
|
01/05/2024 |
527.859 |
1,16%
|
6,04
|
5,995
|
6,19
|
6,12
|
30/04/2024 |
481.055 |
1,85%
|
5,89
|
5,815
|
6,095
|
6,05
|
29/04/2024 |
429.152 |
1,19%
|
5,86
|
5,835
|
5,96
|
5,94
|
26/04/2024 |
326.839 |
-0,51%
|
5,90
|
5,84
|
5,975
|
5,87
|
25/04/2024 |
867.517 |
-2,48%
|
5,97
|
5,59
|
5,97
|
5,90
|
24/04/2024 |
670.809 |
12,04%
|
5,68
|
5,56
|
6,11
|
6,05
|
23/04/2024 |
511.453 |
0,56%
|
5,41
|
5,37
|
5,475
|
5,40
|
22/04/2024 |
577.733 |
-0,92%
|
5,41
|
5,18
|
5,42
|
5,37
|
19/04/2024 |
559.034 |
1,12%
|
5,33
|
5,33
|
5,43
|
5,42
|
18/04/2024 |
334.381 |
-1,83%
|
5,46
|
5,34
|
5,47
|
5,36
|
17/04/2024 |
560.090 |
0,18%
|
5,52
|
5,375
|
5,52
|
5,46
|
16/04/2024 |
393.161 |
-1,63%
|
5,48
|
5,38
|
5,525
|
5,45
|
15/04/2024 |
386.335 |
0,36%
|
5,50
|
5,50
|
5,67
|
5,54
|
12/04/2024 |
507.815 |
-2,99%
|
5,68
|
5,425
|
5,81
|
5,52
|
11/04/2024 |
363.338 |
-0,18%
|
5,72
|
5,66
|
5,805
|
5,69
|
10/04/2024 |
442.123 |
-0,52%
|
5,70
|
5,63
|
5,92
|
5,70
|
09/04/2024 |
717.889 |
-4,50%
|
6,00
|
5,72
|
6,03
|
5,73
|
08/04/2024 |
435.217 |
-1,96%
|
6,16
|
5,96
|
6,32
|
6,00
|
05/04/2024 |
986.734 |
2,69%
|
5,95
|
5,945
|
6,19
|
6,12
|
04/04/2024 |
383.284 |
-1,00%
|
6,10
|
5,94
|
6,20
|
5,96
|
03/04/2024 |
471.607 |
3,97%
|
5,75
|
5,68
|
6,11
|
6,02
|
02/04/2024 |
50.558 |
-4,38%
|
0,00
|
5,79
|
5,975
|
5,79
|
01/04/2024 |
45.589 |
0,25%
|
0,00
|
5,97
|
6,125
|
6,055
|
28/03/2024 |
114.895 |
-1,15%
|
0,00
|
5,98
|
6,20
|
6,04
|
27/03/2024 |
93.979 |
4,44%
|
0,00
|
5,71
|
6,14
|
6,11
|
26/03/2024 |
107.967 |
-0,93%
|
0,00
|
5,82
|
5,98
|
5,85
|
25/03/2024 |
37.693 |
-2,80%
|
0,00
|
5,90
|
6,07
|
5,905
|
22/03/2024 |
99.054 |
-3,57%
|
0,00
|
6,01
|
6,18
|
6,075
|
21/03/2024 |
47.744 |
3,53%
|
0,00
|
6,19
|
6,31
|
6,30
|
20/03/2024 |
38.436 |
-3,95%
|
0,00
|
5,98
|
6,25
|
6,085
|
19/03/2024 |
98.342 |
7,28%
|
0,00
|
5,83
|
6,45
|
6,335
|
18/03/2024 |
62.277 |
7,36%
|
0,00
|
5,48
|
5,905
|
5,905
|
15/03/2024 |
32.333 |
2,04%
|
0,00
|
5,35
|
5,515
|
5,50
|
14/03/2024 |
28.369 |
0,19%
|
0,00
|
5,26
|
5,39
|
5,39
|
13/03/2024 |
21.769 |
1,22%
|
0,00
|
5,37
|
5,46
|
5,38
|
12/03/2024 |
41.491 |
-1,21%
|
0,00
|
5,29
|
5,47
|
5,315
|
11/03/2024 |
53.135 |
-0,37%
|
0,00
|
5,36
|
5,48
|
5,38
|
08/03/2024 |
39.639 |
1,89%
|
0,00
|
5,37
|
5,52
|
5,40
|
07/03/2024 |
23.761 |
-0,19%
|
0,00
|
5,25
|
5,36
|
5,30
|
06/03/2024 |
34.465 |
-0,56%
|
0,00
|
5,23
|
5,38
|
5,31
|
05/03/2024 |
39.772 |
-0,93%
|
0,00
|
5,32
|
5,44
|
5,34
|
04/03/2024 |
71.329 |
-1,46%
|
0,00
|
5,305
|
5,51
|
5,39
|
01/03/2024 |
215.704 |
-0,73%
|
0,00
|
5,09
|
6,10
|
5,47
|
29/02/2024 |
75.405 |
-0,18%
|
0,00
|
5,37
|
5,55
|
5,51
|