Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
246.546 |
-0,96%
|
8,35
|
8,135
|
8,37
|
8,27
|
| 27/11/2024 |
337.516 |
1,21%
|
8,25
|
8,11
|
8,365
|
8,35
|
| 26/11/2024 |
353.720 |
-1,55%
|
8,32
|
7,965
|
8,34
|
8,25
|
| 25/11/2024 |
481.916 |
-0,12%
|
8,50
|
8,325
|
8,52
|
8,38
|
| 22/11/2024 |
292.244 |
0,84%
|
8,38
|
8,25
|
8,425
|
8,39
|
| 21/11/2024 |
312.111 |
-1,07%
|
8,40
|
8,28
|
8,47
|
8,32
|
| 20/11/2024 |
312.127 |
-0,36%
|
8,38
|
8,275
|
8,41
|
8,41
|
| 19/11/2024 |
237.169 |
1,32%
|
8,30
|
8,11
|
8,455
|
8,44
|
| 18/11/2024 |
327.325 |
-1,65%
|
8,43
|
8,19
|
8,47
|
8,33
|
| 15/11/2024 |
466.330 |
-5,89%
|
9,00
|
8,375
|
9,01
|
8,47
|
| 14/11/2024 |
418.322 |
-0,33%
|
9,06
|
8,885
|
9,21
|
9,00
|
| 13/11/2024 |
374.179 |
-2,38%
|
9,27
|
9,005
|
9,28
|
9,03
|
| 12/11/2024 |
481.872 |
0,54%
|
9,25
|
9,23
|
9,47
|
9,25
|
| 11/11/2024 |
728.939 |
5,38%
|
8,83
|
8,79
|
9,32
|
9,20
|
| 08/11/2024 |
607.620 |
1,39%
|
8,15
|
7,54
|
8,755
|
8,73
|
| 07/11/2024 |
609.255 |
1,29%
|
8,54
|
8,41
|
8,655
|
8,61
|
| 06/11/2024 |
698.253 |
3,03%
|
8,40
|
8,295
|
8,56
|
8,50
|
| 05/11/2024 |
420.632 |
-1,90%
|
8,35
|
8,23
|
8,41
|
8,25
|
| 04/11/2024 |
309.377 |
-0,94%
|
8,45
|
8,30
|
8,50
|
8,41
|
| 01/11/2024 |
325.039 |
0,24%
|
8,52
|
8,46
|
8,585
|
8,49
|
| 31/10/2024 |
281.805 |
-1,17%
|
8,53
|
8,45
|
8,58
|
8,47
|
| 30/10/2024 |
225.299 |
0,23%
|
8,50
|
8,44
|
8,66
|
8,57
|
| 29/10/2024 |
262.387 |
0,12%
|
8,48
|
8,47
|
8,59
|
8,55
|
| 28/10/2024 |
230.076 |
1,67%
|
8,49
|
8,43
|
8,575
|
8,54
|
| 25/10/2024 |
228.591 |
1,08%
|
8,37
|
8,355
|
8,415
|
8,40
|
| 24/10/2024 |
226.346 |
-0,12%
|
8,33
|
8,18
|
8,41
|
8,31
|
| 23/10/2024 |
239.031 |
-2,12%
|
8,47
|
8,17
|
8,50
|
8,32
|
| 22/10/2024 |
214.594 |
0,35%
|
8,40
|
8,37
|
8,53
|
8,50
|
| 21/10/2024 |
290.281 |
-1,28%
|
8,68
|
8,445
|
8,70
|
8,47
|
| 18/10/2024 |
381.504 |
1,42%
|
8,47
|
8,32
|
8,70
|
8,58
|
| 17/10/2024 |
438.835 |
-2,76%
|
8,69
|
8,455
|
8,70
|
8,46
|
| 16/10/2024 |
301.609 |
-1,25%
|
8,90
|
8,675
|
8,945
|
8,70
|
| 15/10/2024 |
259.379 |
1,73%
|
8,64
|
8,61
|
8,84
|
8,81
|
| 14/10/2024 |
199.227 |
1,05%
|
8,58
|
8,50
|
8,675
|
8,66
|
| 11/10/2024 |
304.742 |
1,30%
|
8,50
|
8,46
|
8,605
|
8,57
|
| 10/10/2024 |
280.930 |
-2,53%
|
8,57
|
8,43
|
8,58
|
8,46
|
| 09/10/2024 |
265.365 |
0,23%
|
8,66
|
8,59
|
8,725
|
8,68
|
| 08/10/2024 |
251.873 |
2,36%
|
8,49
|
8,46
|
8,77
|
8,66
|
| 07/10/2024 |
331.780 |
-2,20%
|
8,62
|
8,39
|
8,63
|
8,46
|
| 04/10/2024 |
178.044 |
1,17%
|
8,66
|
8,58
|
8,69
|
8,65
|
| 03/10/2024 |
317.203 |
-0,47%
|
8,53
|
8,415
|
8,585
|
8,55
|
| 02/10/2024 |
340.052 |
-1,26%
|
8,76
|
8,555
|
8,76
|
8,59
|
| 01/10/2024 |
683.295 |
4,57%
|
8,38
|
8,38
|
8,935
|
8,70
|
| 30/09/2024 |
561.005 |
1,59%
|
8,11
|
8,02
|
8,34
|
8,32
|
| 27/09/2024 |
298.223 |
-1,92%
|
8,39
|
8,175
|
8,39
|
8,19
|
| 26/09/2024 |
460.326 |
0,12%
|
8,43
|
8,29
|
8,43
|
8,35
|
| 25/09/2024 |
298.333 |
-1,18%
|
8,42
|
8,27
|
8,43
|
8,34
|
| 24/09/2024 |
328.832 |
-0,94%
|
8,52
|
8,31
|
8,52
|
8,44
|
| 23/09/2024 |
390.943 |
-2,07%
|
8,67
|
8,45
|
8,70
|
8,52
|
| 20/09/2024 |
2.486.433 |
-1,25%
|
8,79
|
8,69
|
8,81
|
8,70
|
| 19/09/2024 |
300.083 |
1,15%
|
8,85
|
8,70
|
8,855
|
8,81
|
| 18/09/2024 |
305.094 |
-1,36%
|
8,83
|
8,67
|
8,905
|
8,71
|
| 17/09/2024 |
343.831 |
0,57%
|
8,82
|
8,735
|
8,88
|
8,83
|
| 16/09/2024 |
415.214 |
1,86%
|
8,66
|
8,62
|
8,885
|
8,78
|
| 13/09/2024 |
232.350 |
1,77%
|
8,56
|
8,50
|
8,635
|
8,62
|
| 12/09/2024 |
301.701 |
1,32%
|
8,42
|
8,32
|
8,48
|
8,47
|
| 11/09/2024 |
267.145 |
-0,24%
|
8,30
|
8,19
|
8,40
|
8,36
|
| 10/09/2024 |
293.460 |
-0,95%
|
8,46
|
8,315
|
8,49
|
8,38
|
| 09/09/2024 |
482.917 |
0,83%
|
8,39
|
8,39
|
8,59
|
8,46
|
| 06/09/2024 |
428.772 |
-0,71%
|
8,56
|
8,28
|
8,57
|
8,39
|
| 05/09/2024 |
470.786 |
-0,47%
|
8,50
|
8,23
|
8,50
|
8,45
|
| 04/09/2024 |
1.831.484 |
0,00%
|
8,45
|
8,42
|
8,59
|
8,49
|
| 03/09/2024 |
594.256 |
-1,96%
|
8,53
|
8,48
|
8,615
|
8,49
|
| 30/08/2024 |
401.171 |
-0,12%
|
8,71
|
8,555
|
8,72
|
8,66
|
| 29/08/2024 |
292.946 |
0,70%
|
8,63
|
8,535
|
8,71
|
8,67
|
| 28/08/2024 |
503.831 |
1,53%
|
8,53
|
8,475
|
8,645
|
8,61
|
| 27/08/2024 |
447.362 |
0,12%
|
8,45
|
8,34
|
8,50
|
8,48
|
| 26/08/2024 |
360.941 |
1,07%
|
8,41
|
8,34
|
8,59
|
8,47
|
| 23/08/2024 |
686.364 |
4,10%
|
8,11
|
8,045
|
8,395
|
8,38
|
| 22/08/2024 |
447.263 |
-1,11%
|
8,14
|
8,035
|
8,22
|
8,05
|
| 21/08/2024 |
462.066 |
0,49%
|
8,19
|
8,09
|
8,19
|
8,14
|
| 20/08/2024 |
405.247 |
-0,61%
|
8,12
|
8,055
|
8,21
|
8,10
|
| 19/08/2024 |
473.346 |
1,37%
|
7,94
|
7,94
|
8,275
|
8,15
|
| 16/08/2024 |
500.031 |
1,64%
|
7,90
|
7,85
|
8,07
|
8,04
|
| 15/08/2024 |
638.187 |
1,28%
|
7,73
|
7,73
|
7,92
|
7,91
|
| 14/08/2024 |
524.232 |
-0,64%
|
7,93
|
7,665
|
7,93
|
7,81
|
| 13/08/2024 |
457.311 |
4,24%
|
7,53
|
7,53
|
7,86
|
7,86
|
| 12/08/2024 |
739.216 |
-1,44%
|
7,77
|
7,095
|
7,77
|
7,54
|
| 09/08/2024 |
1.004.037 |
-1,54%
|
7,67
|
7,49
|
8,15
|
7,65
|
| 08/08/2024 |
577.842 |
14,10%
|
7,25
|
7,25
|
7,77
|
7,77
|
| 07/08/2024 |
514.115 |
-1,02%
|
6,92
|
6,71
|
6,92
|
6,81
|
| 06/08/2024 |
282.210 |
2,69%
|
6,68
|
6,66
|
6,975
|
6,88
|
| 05/08/2024 |
440.324 |
-4,15%
|
6,52
|
6,50
|
6,855
|
6,70
|
| 02/08/2024 |
411.958 |
-2,65%
|
7,02
|
6,85
|
7,085
|
6,99
|
| 01/08/2024 |
319.065 |
-2,05%
|
7,33
|
7,07
|
7,37
|
7,18
|
| 31/07/2024 |
531.218 |
1,52%
|
7,38
|
7,22
|
7,505
|
7,33
|
| 30/07/2024 |
420.139 |
-1,63%
|
7,38
|
7,15
|
7,38
|
7,22
|
| 29/07/2024 |
338.829 |
-1,34%
|
7,44
|
7,305
|
7,51
|
7,34
|
| 26/07/2024 |
333.286 |
0,81%
|
7,48
|
7,39
|
7,54
|
7,44
|
| 25/07/2024 |
492.139 |
-0,40%
|
7,41
|
7,35
|
7,495
|
7,38
|
| 24/07/2024 |
262.569 |
-0,27%
|
7,42
|
7,36
|
7,51
|
7,41
|
| 23/07/2024 |
439.320 |
-0,27%
|
7,45
|
7,37
|
7,65
|
7,43
|
| 22/07/2024 |
295.344 |
2,90%
|
7,26
|
7,21
|
7,49
|
7,45
|
| 19/07/2024 |
382.758 |
-1,09%
|
7,33
|
7,14
|
7,37
|
7,24
|
| 18/07/2024 |
510.515 |
-1,48%
|
7,40
|
7,255
|
7,57
|
7,32
|
| 17/07/2024 |
392.587 |
-2,24%
|
7,52
|
7,385
|
7,735
|
7,43
|
| 16/07/2024 |
509.632 |
2,98%
|
7,47
|
7,42
|
7,65
|
7,60
|
| 15/07/2024 |
383.509 |
2,64%
|
7,24
|
7,07
|
7,42
|
7,38
|
| 12/07/2024 |
327.539 |
-0,83%
|
7,32
|
7,17
|
7,505
|
7,19
|
| 11/07/2024 |
412.471 |
2,11%
|
7,18
|
7,025
|
7,285
|
7,25
|
