Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
203.723 |
0,00%
|
7,91
|
7,695
|
7,91
|
7,73
|
| 14/02/2025 |
203.723 |
-2,28%
|
7,91
|
7,695
|
7,91
|
7,73
|
| 13/02/2025 |
258.005 |
1,15%
|
7,86
|
7,805
|
7,925
|
7,91
|
| 12/02/2025 |
254.400 |
-1,76%
|
7,84
|
7,82
|
7,94
|
7,82
|
| 11/02/2025 |
279.246 |
0,13%
|
7,87
|
7,82
|
8,02
|
7,96
|
| 10/02/2025 |
541.489 |
1,27%
|
7,90
|
7,65
|
8,035
|
7,95
|
| 07/02/2025 |
307.112 |
-1,51%
|
7,89
|
7,835
|
7,96
|
7,85
|
| 06/02/2025 |
465.288 |
-0,13%
|
7,98
|
7,865
|
8,07
|
7,97
|
| 05/02/2025 |
799.703 |
-0,13%
|
8,03
|
7,93
|
8,20
|
7,98
|
| 04/02/2025 |
623.883 |
-2,32%
|
8,13
|
7,96
|
8,13
|
7,99
|
| 03/02/2025 |
354.389 |
-0,97%
|
8,09
|
8,015
|
8,275
|
8,18
|
| 31/01/2025 |
409.469 |
-3,73%
|
8,57
|
8,24
|
8,67
|
8,26
|
| 30/01/2025 |
552.417 |
-1,72%
|
8,79
|
8,555
|
8,85
|
8,58
|
| 29/01/2025 |
259.485 |
0,00%
|
8,69
|
8,645
|
8,79
|
8,73
|
| 28/01/2025 |
219.832 |
-1,02%
|
8,83
|
8,65
|
8,88
|
8,73
|
| 27/01/2025 |
299.978 |
1,61%
|
8,65
|
8,61
|
8,85
|
8,82
|
| 24/01/2025 |
263.493 |
-1,48%
|
8,77
|
8,54
|
8,77
|
8,68
|
| 23/01/2025 |
524.746 |
3,40%
|
8,45
|
8,43
|
9,04
|
8,81
|
| 22/01/2025 |
374.439 |
-0,47%
|
8,61
|
8,375
|
8,61
|
8,52
|
| 21/01/2025 |
486.615 |
3,63%
|
8,34
|
8,285
|
8,585
|
8,56
|
| 20/01/2025 |
482.425 |
0,00%
|
8,35
|
8,17
|
8,38
|
8,26
|
| 17/01/2025 |
482.425 |
-0,60%
|
8,35
|
8,17
|
8,38
|
8,26
|
| 16/01/2025 |
386.082 |
1,09%
|
8,20
|
8,12
|
8,41
|
8,31
|
| 15/01/2025 |
653.702 |
4,71%
|
8,01
|
7,89
|
8,25
|
8,22
|
| 14/01/2025 |
375.729 |
1,68%
|
7,73
|
7,695
|
7,88
|
7,85
|
| 13/01/2025 |
591.249 |
-3,14%
|
7,87
|
7,69
|
7,955
|
7,72
|
| 10/01/2025 |
311.351 |
-1,12%
|
8,02
|
7,82
|
8,02
|
7,97
|
| 09/01/2025 |
996.742 |
2,91%
|
8,00
|
7,79
|
8,07
|
8,06
|
| 08/01/2025 |
719.416 |
2,41%
|
8,00
|
7,80
|
8,07
|
8,06
|
| 07/01/2025 |
373.494 |
1,29%
|
7,78
|
7,63
|
7,87
|
7,87
|
| 06/01/2025 |
351.906 |
-0,64%
|
7,80
|
7,715
|
7,86
|
7,77
|
| 03/01/2025 |
234.246 |
0,77%
|
7,76
|
7,695
|
7,865
|
7,82
|
| 02/01/2025 |
423.046 |
-2,02%
|
7,93
|
7,715
|
8,07
|
7,76
|
| 31/12/2024 |
825.491 |
1,15%
|
7,85
|
7,75
|
8,01
|
7,92
|
| 30/12/2024 |
340.785 |
0,13%
|
7,74
|
7,64
|
7,865
|
7,83
|
| 27/12/2024 |
361.213 |
-0,38%
|
7,77
|
7,71
|
7,83
|
7,82
|
| 26/12/2024 |
175.469 |
0,00%
|
7,81
|
7,73
|
7,86
|
7,85
|
| 24/12/2024 |
145.020 |
0,77%
|
7,79
|
7,74
|
7,85
|
7,85
|
| 23/12/2024 |
258.806 |
0,13%
|
7,78
|
7,73
|
7,835
|
7,79
|
| 20/12/2024 |
1.078.914 |
0,39%
|
7,69
|
7,63
|
7,86
|
7,78
|
| 19/12/2024 |
386.949 |
0,78%
|
7,73
|
7,66
|
7,82
|
7,75
|
| 18/12/2024 |
457.943 |
-4,71%
|
8,05
|
7,60
|
8,05
|
7,69
|
| 17/12/2024 |
442.211 |
4,13%
|
7,74
|
7,74
|
8,18
|
8,07
|
| 16/12/2024 |
319.593 |
-1,02%
|
7,84
|
7,685
|
7,90
|
7,75
|
| 13/12/2024 |
251.516 |
-1,14%
|
7,93
|
7,76
|
7,94
|
7,83
|
| 12/12/2024 |
242.371 |
-2,22%
|
8,03
|
7,895
|
8,15
|
7,92
|
| 11/12/2024 |
338.946 |
-0,61%
|
8,14
|
8,04
|
8,20
|
8,10
|
| 10/12/2024 |
305.140 |
0,74%
|
8,08
|
7,975
|
8,16
|
8,15
|
| 09/12/2024 |
427.053 |
-4,26%
|
8,37
|
8,04
|
8,41
|
8,09
|
| 06/12/2024 |
404.888 |
-2,09%
|
8,67
|
8,41
|
8,67
|
8,45
|
| 05/12/2024 |
472.455 |
-2,04%
|
8,81
|
8,585
|
8,86
|
8,63
|
| 04/12/2024 |
684.547 |
3,28%
|
8,56
|
8,48
|
8,825
|
8,81
|
| 03/12/2024 |
812.730 |
-0,47%
|
8,56
|
8,41
|
8,59
|
8,53
|
| 02/12/2024 |
615.946 |
3,63%
|
8,25
|
8,20
|
8,685
|
8,57
|
| 29/11/2024 |
246.546 |
-0,96%
|
8,35
|
8,135
|
8,37
|
8,27
|
| 27/11/2024 |
337.516 |
1,21%
|
8,25
|
8,11
|
8,365
|
8,35
|
| 26/11/2024 |
353.720 |
-1,55%
|
8,32
|
7,965
|
8,34
|
8,25
|
| 25/11/2024 |
481.916 |
-0,12%
|
8,50
|
8,325
|
8,52
|
8,38
|
| 22/11/2024 |
292.244 |
0,84%
|
8,38
|
8,25
|
8,425
|
8,39
|
| 21/11/2024 |
312.111 |
-1,07%
|
8,40
|
8,28
|
8,47
|
8,32
|
| 20/11/2024 |
312.127 |
-0,36%
|
8,38
|
8,275
|
8,41
|
8,41
|
| 19/11/2024 |
237.169 |
1,32%
|
8,30
|
8,11
|
8,455
|
8,44
|
| 18/11/2024 |
327.325 |
-1,65%
|
8,43
|
8,19
|
8,47
|
8,33
|
| 15/11/2024 |
466.330 |
-5,89%
|
9,00
|
8,375
|
9,01
|
8,47
|
| 14/11/2024 |
418.322 |
-0,33%
|
9,06
|
8,885
|
9,21
|
9,00
|
| 13/11/2024 |
374.179 |
-2,38%
|
9,27
|
9,005
|
9,28
|
9,03
|
| 12/11/2024 |
481.872 |
0,54%
|
9,25
|
9,23
|
9,47
|
9,25
|
| 11/11/2024 |
728.939 |
5,38%
|
8,83
|
8,79
|
9,32
|
9,20
|
| 08/11/2024 |
607.620 |
1,39%
|
8,15
|
7,54
|
8,755
|
8,73
|
| 07/11/2024 |
609.255 |
1,29%
|
8,54
|
8,41
|
8,655
|
8,61
|
| 06/11/2024 |
698.253 |
3,03%
|
8,40
|
8,295
|
8,56
|
8,50
|
| 05/11/2024 |
420.632 |
-1,90%
|
8,35
|
8,23
|
8,41
|
8,25
|
| 04/11/2024 |
309.377 |
-0,94%
|
8,45
|
8,30
|
8,50
|
8,41
|
| 01/11/2024 |
325.039 |
0,24%
|
8,52
|
8,46
|
8,585
|
8,49
|
| 31/10/2024 |
281.805 |
-1,17%
|
8,53
|
8,45
|
8,58
|
8,47
|
| 30/10/2024 |
225.299 |
0,23%
|
8,50
|
8,44
|
8,66
|
8,57
|
| 29/10/2024 |
262.387 |
0,12%
|
8,48
|
8,47
|
8,59
|
8,55
|
| 28/10/2024 |
230.076 |
1,67%
|
8,49
|
8,43
|
8,575
|
8,54
|
| 25/10/2024 |
228.591 |
1,08%
|
8,37
|
8,355
|
8,415
|
8,40
|
| 24/10/2024 |
226.346 |
-0,12%
|
8,33
|
8,18
|
8,41
|
8,31
|
| 23/10/2024 |
239.031 |
-2,12%
|
8,47
|
8,17
|
8,50
|
8,32
|
| 22/10/2024 |
214.594 |
0,35%
|
8,40
|
8,37
|
8,53
|
8,50
|
| 21/10/2024 |
290.281 |
-1,28%
|
8,68
|
8,445
|
8,70
|
8,47
|
| 18/10/2024 |
381.504 |
1,42%
|
8,47
|
8,32
|
8,70
|
8,58
|
| 17/10/2024 |
438.835 |
-2,76%
|
8,69
|
8,455
|
8,70
|
8,46
|
| 16/10/2024 |
301.609 |
-1,25%
|
8,90
|
8,675
|
8,945
|
8,70
|
| 15/10/2024 |
259.379 |
1,73%
|
8,64
|
8,61
|
8,84
|
8,81
|
| 14/10/2024 |
199.227 |
1,05%
|
8,58
|
8,50
|
8,675
|
8,66
|
| 11/10/2024 |
304.742 |
1,30%
|
8,50
|
8,46
|
8,605
|
8,57
|
| 10/10/2024 |
280.930 |
-2,53%
|
8,57
|
8,43
|
8,58
|
8,46
|
| 09/10/2024 |
265.365 |
0,23%
|
8,66
|
8,59
|
8,725
|
8,68
|
| 08/10/2024 |
251.873 |
2,36%
|
8,49
|
8,46
|
8,77
|
8,66
|
| 07/10/2024 |
331.780 |
-2,20%
|
8,62
|
8,39
|
8,63
|
8,46
|
| 04/10/2024 |
178.044 |
1,17%
|
8,66
|
8,58
|
8,69
|
8,65
|
| 03/10/2024 |
317.203 |
-0,47%
|
8,53
|
8,415
|
8,585
|
8,55
|
| 02/10/2024 |
340.052 |
-1,26%
|
8,76
|
8,555
|
8,76
|
8,59
|
| 01/10/2024 |
683.295 |
4,57%
|
8,38
|
8,38
|
8,935
|
8,70
|
| 30/09/2024 |
561.005 |
1,59%
|
8,11
|
8,02
|
8,34
|
8,32
|
| 27/09/2024 |
298.223 |
-1,92%
|
8,39
|
8,175
|
8,39
|
8,19
|
| 26/09/2024 |
460.326 |
0,12%
|
8,43
|
8,29
|
8,43
|
8,35
|
