Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
1.084.060 |
-0,50%
|
1,975
|
1,96
|
2,00
|
1,98
|
| 29/12/2022 |
673.545 |
1,02%
|
1,99
|
1,97
|
2,02
|
1,99
|
| 28/12/2022 |
339.250 |
-3,90%
|
2,04
|
1,97
|
2,07
|
1,97
|
| 27/12/2022 |
318.839 |
-6,82%
|
2,19
|
2,05
|
2,19
|
2,05
|
| 23/12/2022 |
280.453 |
2,52%
|
2,195
|
2,17
|
2,24
|
2,235
|
| 22/12/2022 |
459.884 |
-1,36%
|
2,17
|
2,14
|
2,19
|
2,18
|
| 21/12/2022 |
585.372 |
5,24%
|
2,14
|
2,12
|
2,21
|
2,21
|
| 20/12/2022 |
1.601.742 |
-2,78%
|
2,15
|
2,09
|
2,16
|
2,10
|
| 19/12/2022 |
290.570 |
-3,14%
|
2,19
|
2,145
|
2,215
|
2,16
|
| 16/12/2022 |
343.112 |
-1,76%
|
2,21
|
2,1497
|
2,25
|
2,23
|
| 15/12/2022 |
2.016.680 |
-2,58%
|
2,27
|
2,21
|
2,28
|
2,27
|
| 14/12/2022 |
423.710 |
-6,43%
|
2,47
|
2,32
|
2,52
|
2,33
|
| 13/12/2022 |
465.540 |
2,05%
|
2,55
|
2,49
|
2,60
|
2,49
|
| 12/12/2022 |
601.845 |
6,09%
|
2,31
|
2,305
|
2,49
|
2,44
|
| 09/12/2022 |
687.004 |
-1,71%
|
2,29
|
2,255
|
2,355
|
2,30
|
| 08/12/2022 |
910.375 |
0,86%
|
2,36
|
2,25
|
2,36
|
2,34
|
| 07/12/2022 |
969.217 |
-3,73%
|
2,40
|
2,27
|
2,475
|
2,32
|
| 06/12/2022 |
8.019.136 |
1,69%
|
2,37
|
2,245
|
2,43
|
2,41
|
| 05/12/2022 |
3.959.050 |
-2,87%
|
2,41
|
2,26
|
2,45
|
2,37
|
| 02/12/2022 |
1.621.430 |
-5,45%
|
2,52
|
2,422
|
2,56
|
2,43
|
| 01/12/2022 |
1.119.152 |
0,39%
|
2,545
|
2,535
|
2,62
|
2,57
|
| 30/11/2022 |
1.299.715 |
-1,92%
|
2,57
|
2,425
|
2,60
|
2,56
|
| 29/11/2022 |
1.672.563 |
7,85%
|
2,415
|
2,411
|
2,645
|
2,61
|
| 28/11/2022 |
732.824 |
1,05%
|
2,38
|
2,35
|
2,43
|
2,415
|
| 25/11/2022 |
145.128 |
-5,37%
|
2,38
|
2,37
|
2,415
|
2,29
|
| 24/11/2022 |
804.000 |
2,54%
|
2,38
|
2,355
|
2,44
|
2,42
|
| 23/11/2022 |
804.000 |
2,54%
|
2,38
|
2,355
|
2,44
|
2,42
|
| 22/11/2022 |
1.415.654 |
4,43%
|
2,22
|
2,205
|
2,38
|
2,36
|
| 21/11/2022 |
765.109 |
0,89%
|
2,22
|
2,205
|
2,27
|
2,26
|
| 18/11/2022 |
618.358 |
2,28%
|
2,25
|
2,21
|
2,285
|
2,24
|
| 17/11/2022 |
581.171 |
-1,79%
|
2,21
|
2,16
|
2,22
|
2,19
|
| 16/11/2022 |
901.866 |
-3,04%
|
2,31
|
2,19
|
2,317
|
2,23
|
| 15/11/2022 |
1.760.333 |
-2,74%
|
2,41
|
2,295
|
2,455
|
2,305
|
| 14/11/2022 |
245.892 |
-3,66%
|
2,475
|
2,36
|
2,52
|
2,37
|
| 11/11/2022 |
418.563 |
3,36%
|
2,37
|
2,37
|
2,49
|
2,46
|
| 10/11/2022 |
639.849 |
5,78%
|
2,345
|
2,25
|
2,435
|
2,38
|
| 09/11/2022 |
678.408 |
-3,65%
|
2,37
|
2,24
|
2,39
|
2,245
|
| 08/11/2022 |
452.651 |
-0,85%
|
2,37
|
2,32
|
2,475
|
2,33
|
| 07/11/2022 |
714.966 |
10,38%
|
2,12
|
2,12
|
2,49
|
2,34
|
| 04/11/2022 |
301.048 |
1,68%
|
2,07
|
1,982
|
2,16
|
2,115
|
| 03/11/2022 |
1.452.821 |
-1,42%
|
2,08
|
1,99
|
2,08
|
2,08
|
| 02/11/2022 |
935.376 |
-9,44%
|
2,32
|
2,10
|
2,295
|
2,11
|
| 01/11/2022 |
466.923 |
5,91%
|
2,27
|
2,25
|
2,385
|
2,33
|
| 31/10/2022 |
134.787 |
-5,98%
|
2,345
|
2,20
|
2,38
|
2,20
|
| 28/10/2022 |
311.468 |
4,71%
|
2,31
|
2,26
|
2,35
|
2,335
|
| 27/10/2022 |
196.203 |
-3,46%
|
2,33
|
2,22
|
2,35
|
2,23
|
| 26/10/2022 |
140.871 |
3,13%
|
2,26
|
2,22
|
2,35
|
2,31
|
| 25/10/2022 |
179.452 |
3,23%
|
2,14
|
2,14
|
2,2625
|
2,24
|
| 24/10/2022 |
158.668 |
2,36%
|
2,10
|
2,09
|
2,18
|
2,17
|
| 21/10/2022 |
390.597 |
-2,08%
|
2,14
|
2,075
|
2,18
|
2,115
|
| 20/10/2022 |
348.816 |
-1,83%
|
2,16
|
2,15
|
2,27
|
2,15
|
| 19/10/2022 |
324.269 |
3,30%
|
2,125
|
2,0999
|
2,20
|
2,19
|
| 18/10/2022 |
187.963 |
3,40%
|
2,115
|
2,081
|
2,18
|
2,13
|
| 17/10/2022 |
180.976 |
5,10%
|
1,99
|
1,9899
|
2,08
|
2,06
|
| 14/10/2022 |
317.234 |
-2,50%
|
2,02
|
1,95
|
2,05
|
1,95
|
| 13/10/2022 |
295.997 |
-1,48%
|
2,00
|
1,98
|
2,06
|
2,00
|
| 12/10/2022 |
279.809 |
-1,46%
|
2,05
|
2,03
|
2,095
|
2,03
|
| 11/10/2022 |
320.158 |
1,48%
|
2,02
|
1,95
|
2,09
|
2,06
|
| 10/10/2022 |
197.330 |
-4,70%
|
2,09
|
2,03
|
2,1685
|
2,03
|
| 07/10/2022 |
201.118 |
-7,21%
|
2,195
|
2,09
|
2,205
|
2,06
|
| 06/10/2022 |
153.603 |
0,00%
|
2,25
|
2,17
|
2,29
|
2,23
|
| 05/10/2022 |
232.713 |
0,00%
|
2,14
|
2,14
|
2,30
|
2,23
|
| 04/10/2022 |
383.087 |
7,21%
|
2,17
|
2,11
|
2,26
|
2,23
|
| 03/10/2022 |
224.092 |
2,97%
|
2,00
|
2,00
|
2,10
|
2,08
|
| 30/09/2022 |
266.204 |
-3,35%
|
2,10
|
2,03
|
2,14
|
2,02
|
| 29/09/2022 |
294.993 |
1,46%
|
2,04
|
2,01
|
2,12
|
2,09
|
| 28/09/2022 |
215.336 |
0,98%
|
2,11
|
2,02
|
2,09
|
2,06
|
| 27/09/2022 |
267.585 |
-5,56%
|
2,11
|
2,04
|
2,20
|
2,04
|
| 26/09/2022 |
386.585 |
2,86%
|
2,11
|
2,095
|
2,22
|
2,16
|
| 23/09/2022 |
378.489 |
2,44%
|
2,02
|
2,00
|
2,1202
|
2,10
|
| 22/09/2022 |
360.296 |
-2,84%
|
2,08
|
2,03
|
2,09
|
2,05
|
| 21/09/2022 |
392.568 |
-7,86%
|
2,29
|
2,10
|
2,31
|
2,11
|
| 20/09/2022 |
593.346 |
0,88%
|
2,27
|
2,19
|
2,29
|
2,29
|
| 19/09/2022 |
338.007 |
-2,99%
|
2,34
|
2,22
|
2,34
|
2,27
|
| 16/09/2022 |
323.234 |
-0,43%
|
2,31
|
2,21
|
2,34
|
2,34
|
| 15/09/2022 |
470.023 |
4,44%
|
2,255
|
2,23
|
2,37
|
2,35
|
| 14/09/2022 |
413.998 |
1,35%
|
2,20
|
2,165
|
2,255
|
2,25
|
| 13/09/2022 |
444.347 |
-0,45%
|
2,21
|
2,15
|
2,26
|
2,22
|
| 12/09/2022 |
330.013 |
-3,46%
|
2,35
|
2,225
|
2,35
|
2,23
|
| 09/09/2022 |
298.978 |
-1,70%
|
2,35
|
2,305
|
2,405
|
2,31
|
| 08/09/2022 |
374.096 |
0,86%
|
2,31
|
2,26
|
2,39
|
2,35
|
| 07/09/2022 |
544.345 |
0,44%
|
2,22
|
2,17
|
2,35
|
2,26
|
| 06/09/2022 |
493.795 |
2,27%
|
2,225
|
2,20
|
2,315
|
2,25
|
| 05/09/2022 |
486.726 |
-5,98%
|
2,32
|
2,19
|
2,33
|
2,20
|
| 02/09/2022 |
486.726 |
-5,98%
|
2,32
|
2,19
|
2,33
|
2,20
|
| 01/09/2022 |
1.109.314 |
7,83%
|
2,17
|
2,16
|
2,37
|
2,34
|
| 31/08/2022 |
771.340 |
-7,66%
|
2,33
|
2,17
|
2,41
|
2,17
|
| 30/08/2022 |
462.197 |
-4,08%
|
2,47
|
2,335
|
2,46
|
2,35
|
| 29/08/2022 |
350.667 |
-2,78%
|
2,50
|
2,43
|
2,5488
|
2,45
|
| 26/08/2022 |
334.358 |
-1,18%
|
2,56
|
2,48
|
2,565
|
2,52
|
| 25/08/2022 |
376.137 |
-1,16%
|
2,585
|
2,525
|
2,605
|
2,55
|
| 24/08/2022 |
530.121 |
2,17%
|
2,57
|
2,49
|
2,61
|
2,585
|
| 23/08/2022 |
430.504 |
-3,80%
|
2,645
|
2,53
|
2,665
|
2,53
|
| 22/08/2022 |
371.076 |
-2,95%
|
2,77
|
2,62
|
2,725
|
2,63
|
| 19/08/2022 |
318.536 |
-3,21%
|
2,77
|
2,70
|
2,85
|
2,71
|
| 18/08/2022 |
709.464 |
8,53%
|
2,64
|
2,50
|
2,80
|
2,80
|
| 17/08/2022 |
3.976.018 |
-14,00%
|
2,95
|
2,4657
|
2,985
|
2,58
|
| 16/08/2022 |
391.458 |
-5,96%
|
3,18
|
3,00
|
3,1878
|
3,00
|
| 15/08/2022 |
273.543 |
0,95%
|
3,09
|
3,05
|
3,26
|
3,19
|
| 12/08/2022 |
582.196 |
8,22%
|
2,92
|
2,9197
|
3,17
|
3,16
|
Por favor leia o