Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
389.713 |
0,00%
|
6,73
|
6,595
|
6,825
|
6,82
|
17/05/2024 |
389.713 |
1,04%
|
6,73
|
6,595
|
6,825
|
6,82
|
16/05/2024 |
373.252 |
-1,75%
|
6,82
|
6,64
|
6,84
|
6,75
|
15/05/2024 |
345.630 |
0,29%
|
6,85
|
6,83
|
6,975
|
6,87
|
14/05/2024 |
761.760 |
2,09%
|
6,72
|
6,69
|
6,865
|
6,85
|
13/05/2024 |
353.291 |
0,75%
|
6,66
|
6,51
|
6,735
|
6,71
|
10/05/2024 |
461.530 |
2,94%
|
6,50
|
6,50
|
6,75
|
6,66
|
09/05/2024 |
343.474 |
-1,82%
|
6,66
|
6,44
|
6,685
|
6,47
|
08/05/2024 |
352.253 |
1,23%
|
6,49
|
6,48
|
6,73
|
6,59
|
07/05/2024 |
534.448 |
-2,11%
|
6,68
|
6,485
|
6,68
|
6,51
|
06/05/2024 |
586.895 |
-1,63%
|
6,82
|
6,55
|
6,83
|
6,65
|
03/05/2024 |
1.043.622 |
8,86%
|
6,25
|
5,82
|
6,895
|
6,76
|
02/05/2024 |
602.413 |
1,47%
|
6,20
|
6,095
|
6,34
|
6,21
|
01/05/2024 |
527.859 |
1,16%
|
6,04
|
5,995
|
6,19
|
6,12
|
30/04/2024 |
481.055 |
1,85%
|
5,89
|
5,815
|
6,095
|
6,05
|
29/04/2024 |
429.152 |
1,19%
|
5,86
|
5,835
|
5,96
|
5,94
|
26/04/2024 |
326.839 |
-0,51%
|
5,90
|
5,84
|
5,975
|
5,87
|
25/04/2024 |
867.517 |
-2,48%
|
5,97
|
5,59
|
5,97
|
5,90
|
24/04/2024 |
670.809 |
12,04%
|
5,68
|
5,56
|
6,11
|
6,05
|
23/04/2024 |
511.453 |
0,56%
|
5,41
|
5,37
|
5,475
|
5,40
|
22/04/2024 |
577.733 |
-0,92%
|
5,41
|
5,18
|
5,42
|
5,37
|
19/04/2024 |
559.034 |
1,12%
|
5,33
|
5,33
|
5,43
|
5,42
|
18/04/2024 |
334.381 |
-1,83%
|
5,46
|
5,34
|
5,47
|
5,36
|
17/04/2024 |
560.090 |
0,18%
|
5,52
|
5,375
|
5,52
|
5,46
|
16/04/2024 |
393.161 |
-1,63%
|
5,48
|
5,38
|
5,525
|
5,45
|
15/04/2024 |
386.335 |
0,36%
|
5,50
|
5,50
|
5,67
|
5,54
|
12/04/2024 |
507.815 |
-2,99%
|
5,68
|
5,425
|
5,81
|
5,52
|
11/04/2024 |
363.338 |
-0,18%
|
5,72
|
5,66
|
5,805
|
5,69
|
10/04/2024 |
442.123 |
-0,52%
|
5,70
|
5,63
|
5,92
|
5,70
|
09/04/2024 |
717.889 |
-4,50%
|
6,00
|
5,72
|
6,03
|
5,73
|
08/04/2024 |
435.217 |
-1,96%
|
6,16
|
5,96
|
6,32
|
6,00
|
05/04/2024 |
986.734 |
2,69%
|
5,95
|
5,945
|
6,19
|
6,12
|
04/04/2024 |
383.284 |
-1,00%
|
6,10
|
5,94
|
6,20
|
5,96
|
03/04/2024 |
471.607 |
3,97%
|
5,75
|
5,68
|
6,11
|
6,02
|
02/04/2024 |
50.558 |
-4,38%
|
0,00
|
5,79
|
5,975
|
5,79
|
01/04/2024 |
45.589 |
0,25%
|
0,00
|
5,97
|
6,125
|
6,055
|
28/03/2024 |
114.895 |
-1,15%
|
0,00
|
5,98
|
6,20
|
6,04
|
27/03/2024 |
93.979 |
4,44%
|
0,00
|
5,71
|
6,14
|
6,11
|
26/03/2024 |
107.967 |
-0,93%
|
0,00
|
5,82
|
5,98
|
5,85
|
25/03/2024 |
37.693 |
-2,80%
|
0,00
|
5,90
|
6,07
|
5,905
|
22/03/2024 |
99.054 |
-3,57%
|
0,00
|
6,01
|
6,18
|
6,075
|
21/03/2024 |
47.744 |
3,53%
|
0,00
|
6,19
|
6,31
|
6,30
|
20/03/2024 |
38.436 |
-3,95%
|
0,00
|
5,98
|
6,25
|
6,085
|
19/03/2024 |
98.342 |
7,28%
|
0,00
|
5,83
|
6,45
|
6,335
|
18/03/2024 |
62.277 |
7,36%
|
0,00
|
5,48
|
5,905
|
5,905
|
15/03/2024 |
32.333 |
2,04%
|
0,00
|
5,35
|
5,515
|
5,50
|
14/03/2024 |
28.369 |
0,19%
|
0,00
|
5,26
|
5,39
|
5,39
|
13/03/2024 |
21.769 |
1,22%
|
0,00
|
5,37
|
5,46
|
5,38
|
12/03/2024 |
41.491 |
-1,21%
|
0,00
|
5,29
|
5,47
|
5,315
|
11/03/2024 |
53.135 |
-0,37%
|
0,00
|
5,36
|
5,48
|
5,38
|
08/03/2024 |
39.639 |
1,89%
|
0,00
|
5,37
|
5,52
|
5,40
|
07/03/2024 |
23.761 |
-0,19%
|
0,00
|
5,25
|
5,36
|
5,30
|
06/03/2024 |
34.465 |
-0,56%
|
0,00
|
5,23
|
5,38
|
5,31
|
05/03/2024 |
39.772 |
-0,93%
|
0,00
|
5,32
|
5,44
|
5,34
|
04/03/2024 |
71.329 |
-1,46%
|
0,00
|
5,305
|
5,51
|
5,39
|
01/03/2024 |
215.704 |
-0,73%
|
0,00
|
5,09
|
6,10
|
5,47
|
29/02/2024 |
75.405 |
-0,18%
|
0,00
|
5,37
|
5,55
|
5,51
|
28/02/2024 |
52.639 |
-3,24%
|
0,00
|
5,49
|
5,59
|
5,52
|
27/02/2024 |
85.092 |
-2,14%
|
0,00
|
5,37
|
5,76
|
5,705
|
26/02/2024 |
64.959 |
0,60%
|
0,00
|
5,67
|
5,92
|
5,83
|
23/02/2024 |
30.104 |
2,03%
|
0,00
|
5,61
|
5,80
|
5,795
|
22/02/2024 |
38.057 |
-1,05%
|
0,00
|
5,68
|
5,89
|
5,68
|
21/02/2024 |
42.393 |
-0,61%
|
0,00
|
5,66
|
5,83
|
5,74
|
20/02/2024 |
39.337 |
-2,04%
|
0,00
|
5,755
|
5,86
|
5,775
|
19/02/2024 |
43.835 |
0,00%
|
0,00
|
5,76
|
5,93
|
5,895
|
16/02/2024 |
43.835 |
0,26%
|
0,00
|
5,76
|
5,93
|
5,895
|
15/02/2024 |
48.225 |
1,21%
|
0,00
|
5,88
|
6,08
|
5,88
|
14/02/2024 |
47.368 |
3,75%
|
0,00
|
5,68
|
5,87
|
5,81
|
13/02/2024 |
62.703 |
-4,27%
|
0,00
|
5,56
|
5,76
|
5,60
|
12/02/2024 |
55.301 |
5,22%
|
0,00
|
5,60
|
5,87
|
5,85
|
09/02/2024 |
42.067 |
1,83%
|
0,00
|
5,41
|
5,56
|
5,56
|
08/02/2024 |
35.478 |
2,06%
|
0,00
|
5,36
|
5,50
|
5,46
|
07/02/2024 |
36.571 |
-4,29%
|
0,00
|
5,35
|
5,54
|
5,35
|
06/02/2024 |
36.491 |
1,27%
|
0,00
|
5,55
|
5,66
|
5,59
|
05/02/2024 |
34.576 |
-0,18%
|
0,00
|
5,44
|
5,56
|
5,52
|
02/02/2024 |
71.718 |
0,36%
|
0,00
|
5,29
|
5,56
|
5,53
|
01/02/2024 |
78.024 |
-6,13%
|
0,00
|
5,24
|
5,53
|
5,51
|
31/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
30/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
29/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
26/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
25/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
24/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
23/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
22/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
19/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
18/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
17/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
16/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
15/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
12/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
11/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
10/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
09/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
08/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
05/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
04/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
03/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
02/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
29/12/2023 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|