Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.660.767 |
2,22%
|
18,21
|
18,06
|
18,81
|
18,71
|
| 17/09/2026 |
1.375.327 |
1,05%
|
18,10
|
18,10
|
19,18
|
18,28
|
| 16/09/2026 |
2.957.820 |
8,68%
|
16,73
|
16,56
|
18,2999
|
18,08
|
| 15/09/2026 |
1.112.592 |
-3,31%
|
17,10
|
16,58
|
17,24
|
16,65
|
| 14/09/2026 |
871.863 |
1,24%
|
16,8817
|
16,8817
|
17,30
|
17,22
|
| 11/09/2026 |
622.436 |
0,83%
|
16,85
|
16,73
|
17,18
|
17,01
|
| 10/09/2026 |
607.043 |
-2,20%
|
17,34
|
16,825
|
17,34
|
16,87
|
| 09/09/2026 |
937.557 |
1,17%
|
17,10
|
17,08
|
17,36
|
17,25
|
| 08/09/2026 |
860.128 |
-2,29%
|
17,36
|
16,98
|
17,395
|
17,05
|
| 04/09/2026 |
749.335 |
-2,32%
|
18,08
|
17,38
|
18,08
|
17,44
|
| 03/09/2026 |
1.329.345 |
-1,08%
|
17,85
|
17,735
|
18,26
|
17,87
|
| 02/09/2026 |
1.306.199 |
2,06%
|
17,69
|
17,50
|
18,32
|
18,06
|
| 01/09/2026 |
679.406 |
1,17%
|
17,47
|
17,47
|
17,99
|
17,68
|
| 31/08/2026 |
691.919 |
-0,40%
|
17,907
|
17,175
|
17,907
|
17,47
|
| 28/08/2026 |
640.531 |
-2,67%
|
17,96
|
17,47
|
18,15
|
17,54
|
| 27/08/2026 |
597.962 |
0,11%
|
17,81
|
17,60
|
18,105
|
18,01
|
| 26/08/2026 |
554.682 |
0,39%
|
17,9999
|
17,85
|
18,12
|
17,99
|
| 25/08/2026 |
655.753 |
0,79%
|
17,50
|
17,50
|
17,96
|
17,92
|
| 24/08/2026 |
651.717 |
-0,67%
|
18,03
|
17,51
|
18,03
|
17,78
|
| 21/08/2026 |
594.054 |
0,06%
|
18,00
|
17,55
|
18,1208
|
17,91
|
| 20/08/2026 |
547.742 |
-1,05%
|
17,74
|
17,7338
|
18,025
|
17,90
|
| 19/08/2026 |
744.528 |
-0,41%
|
18,19
|
17,95
|
18,57
|
18,11
|
| 18/08/2026 |
1.150.925 |
-1,25%
|
18,735
|
18,02
|
18,755
|
18,19
|
| 17/08/2026 |
957.710 |
1,49%
|
18,15
|
17,80
|
18,44
|
18,42
|
| 14/08/2026 |
1.135.587 |
5,09%
|
17,10
|
16,88
|
18,15
|
18,15
|
| 13/08/2026 |
1.518.561 |
-2,21%
|
17,67
|
17,26
|
17,885
|
17,27
|
| 12/08/2026 |
1.377.793 |
3,33%
|
17,066
|
16,77
|
17,67
|
17,66
|
| 11/08/2026 |
1.178.699 |
-4,50%
|
17,9875
|
17,07
|
18,00
|
17,10
|
| 10/08/2026 |
726.012 |
-1,43%
|
18,14
|
17,735
|
18,195
|
17,88
|
| 07/08/2026 |
517.265 |
0,39%
|
18,0325
|
17,93
|
18,31
|
18,14
|
| 06/08/2026 |
660.917 |
-2,17%
|
18,47
|
17,93
|
18,81
|
18,07
|
| 05/08/2026 |
733.563 |
0,19%
|
18,6803
|
18,46
|
18,9883
|
18,46
|
| 04/08/2026 |
1.042.607 |
-2,02%
|
18,8103
|
18,21
|
19,15
|
18,48
|
| 03/08/2026 |
1.449.166 |
2,89%
|
19,32
|
18,44
|
19,32
|
18,85
|
| 31/07/2026 |
926.400 |
-0,97%
|
18,22
|
17,92
|
18,355
|
18,32
|
| 30/07/2026 |
1.473.425 |
-2,96%
|
19,50
|
17,65
|
19,50
|
18,50
|
| 29/07/2026 |
1.105.665 |
1,57%
|
18,75
|
18,75
|
19,26
|
19,10
|
| 28/07/2026 |
995.605 |
3,95%
|
18,20
|
18,20
|
18,805
|
18,76
|
| 27/07/2026 |
574.675 |
1,00%
|
18,02
|
17,895
|
18,20
|
18,09
|
| 24/07/2026 |
469.188 |
-0,25%
|
18,20
|
17,825
|
18,20
|
17,92
|
| 23/07/2026 |
957.754 |
1,24%
|
17,92
|
17,50
|
18,03
|
17,97
|
| 22/07/2026 |
664.991 |
-1,71%
|
18,35
|
17,675
|
18,35
|
17,75
|
| 21/07/2026 |
958.137 |
3,37%
|
17,51
|
17,445
|
18,18
|
18,10
|
| 20/07/2026 |
608.310 |
-1,93%
|
17,90
|
17,445
|
18,3493
|
17,50
|
| 17/07/2026 |
892.138 |
-1,05%
|
17,85
|
17,82
|
18,39
|
17,85
|
| 16/07/2026 |
1.273.160 |
4,74%
|
17,46
|
17,16
|
18,08
|
18,04
|
| 15/07/2026 |
1.152.988 |
3,06%
|
16,69
|
16,69
|
17,295
|
17,20
|
| 14/07/2026 |
967.991 |
-2,85%
|
17,20
|
16,58
|
17,70
|
16,69
|
| 13/07/2026 |
1.554.099 |
1,09%
|
16,95
|
16,76
|
17,345
|
17,18
|
| 10/07/2026 |
1.095.353 |
-0,06%
|
16,85
|
16,695
|
17,155
|
17,01
|
| 09/07/2026 |
884.760 |
0,27%
|
16,73
|
16,73
|
17,38
|
17,02
|
| 08/07/2026 |
789.990 |
-0,62%
|
16,75
|
16,45
|
17,03
|
16,96
|
| 07/07/2026 |
978.530 |
0,83%
|
17,25
|
16,875
|
17,42
|
17,05
|
| 06/07/2026 |
815.280 |
-1,28%
|
17,16
|
16,92
|
17,36
|
16,92
|
| 02/07/2026 |
780.268 |
1,08%
|
16,70
|
16,70
|
17,33
|
17,15
|
| 01/07/2026 |
808.346 |
-2,02%
|
17,50
|
16,725
|
17,825
|
16,97
|
| 30/06/2026 |
1.200.742 |
0,12%
|
17,625
|
17,17
|
17,625
|
17,31
|
| 29/06/2026 |
1.239.257 |
0,41%
|
17,01
|
16,87
|
17,435
|
17,29
|
| 26/06/2026 |
1.060.789 |
-0,43%
|
17,40
|
17,12
|
17,86
|
17,23
|
| 25/06/2026 |
1.426.331 |
0,38%
|
17,45
|
17,21
|
17,775
|
17,32
|
| 24/06/2026 |
1.091.734 |
3,63%
|
16,81
|
16,79
|
17,40
|
17,27
|
| 23/06/2026 |
760.690 |
3,51%
|
15,9715
|
15,95
|
16,73
|
16,66
|
| 18/06/2026 |
903.960 |
-0,43%
|
16,15
|
15,7312
|
16,61
|
16,11
|
| 17/06/2026 |
730.867 |
0,15%
|
16,34
|
16,185
|
16,54
|
16,28
|
| 16/06/2026 |
972.089 |
0,03%
|
16,01
|
16,01
|
16,325
|
16,25
|
| 15/06/2026 |
1.080.000 |
0,12%
|
16,57
|
15,73
|
16,57
|
16,24
|
| 12/06/2026 |
1.317.483 |
-0,86%
|
16,34
|
16,18
|
16,60
|
16,20
|
| 11/06/2026 |
1.750.193 |
6,53%
|
14,92
|
14,92
|
16,34
|
16,34
|
| 10/06/2026 |
1.959.552 |
4,43%
|
14,70
|
14,55
|
15,64
|
15,32
|
| 09/06/2026 |
1.387.135 |
7,29%
|
13,84
|
13,7901
|
14,735
|
14,69
|
| 08/06/2026 |
588.551 |
-0,29%
|
13,79
|
13,70
|
13,955
|
13,71
|
| 05/06/2026 |
714.277 |
1,74%
|
13,8199
|
13,55
|
13,88
|
13,75
|
| 04/06/2026 |
902.140 |
5,24%
|
13,1614
|
13,00
|
13,685
|
13,52
|
| 03/06/2026 |
606.247 |
1,86%
|
12,75
|
12,49
|
12,895
|
12,875
|
| 02/06/2026 |
670.688 |
-1,90%
|
12,76
|
12,52
|
12,83
|
12,65
|
| 01/06/2026 |
664.484 |
-2,05%
|
13,31
|
12,77
|
13,31
|
12,90
|
| 29/05/2026 |
1.025.516 |
1,78%
|
12,85
|
12,75
|
13,205
|
13,17
|
| 28/05/2026 |
1.085.548 |
1,33%
|
12,80
|
12,685
|
13,03
|
12,95
|
| 27/05/2026 |
796.055 |
-0,08%
|
12,93
|
12,77
|
13,06
|
12,78
|
| 26/05/2026 |
1.181.486 |
2,98%
|
12,70
|
12,47
|
12,805
|
12,79
|
| 22/05/2026 |
420.879 |
-0,04%
|
12,42
|
12,335
|
12,53
|
12,42
|
| 21/05/2026 |
939.878 |
1,55%
|
12,09
|
11,945
|
12,45
|
12,42
|
| 20/05/2026 |
867.822 |
3,56%
|
12,00
|
11,8307
|
12,28
|
12,23
|
| 19/05/2026 |
631.077 |
-0,97%
|
11,8578
|
11,76
|
11,98
|
11,81
|
| 18/05/2026 |
844.726 |
-0,08%
|
11,91
|
11,865
|
12,2254
|
11,92
|
| 15/05/2026 |
473.659 |
-2,00%
|
12,00
|
11,88
|
12,201
|
11,93
|
| 14/05/2026 |
1.049.877 |
-1,29%
|
12,54
|
12,20
|
12,54
|
12,23
|
| 13/05/2026 |
761.377 |
-1,67%
|
12,55
|
12,34
|
12,645
|
12,39
|
| 12/05/2026 |
652.894 |
-1,41%
|
12,67
|
12,54
|
12,82
|
12,60
|
| 11/05/2026 |
951.935 |
-3,18%
|
13,0386
|
12,744
|
13,26
|
12,78
|
| 08/05/2026 |
744.483 |
-3,86%
|
13,75
|
13,122
|
13,81
|
13,20
|
| 07/05/2026 |
787.883 |
0,62%
|
13,66
|
13,505
|
13,84
|
13,72
|
| 06/05/2026 |
606.484 |
1,57%
|
13,41
|
13,41
|
13,70
|
13,62
|
| 05/05/2026 |
768.439 |
2,29%
|
13,50
|
13,08
|
13,50
|
13,41
|
| 04/05/2026 |
608.810 |
2,07%
|
12,934
|
12,70
|
13,33
|
13,11
|
| 01/05/2026 |
1.016.116 |
-0,31%
|
12,90
|
12,375
|
12,99
|
12,83
|
| 30/04/2026 |
778.860 |
0,50%
|
12,85
|
12,73
|
13,00
|
12,87
|
| 29/04/2026 |
804.587 |
0,43%
|
12,57
|
12,51
|
12,845
|
12,80
|
| 28/04/2026 |
707.376 |
1,31%
|
12,69
|
12,515
|
12,87
|
12,735
|
| 27/04/2026 |
155.087 |
3,11%
|
12,50
|
12,50
|
13,03
|
12,57
|
