Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
780.268 |
1,08%
|
16,70
|
16,70
|
17,33
|
17,15
|
| 01/07/2026 |
808.346 |
-2,02%
|
17,50
|
16,725
|
17,825
|
16,97
|
| 30/06/2026 |
1.200.742 |
0,12%
|
17,625
|
17,17
|
17,625
|
17,31
|
| 29/06/2026 |
1.239.257 |
0,41%
|
17,01
|
16,87
|
17,435
|
17,29
|
| 26/06/2026 |
1.060.789 |
-0,43%
|
17,40
|
17,12
|
17,86
|
17,23
|
| 25/06/2026 |
1.426.331 |
0,38%
|
17,45
|
17,21
|
17,775
|
17,32
|
| 24/06/2026 |
1.091.734 |
3,63%
|
16,81
|
16,79
|
17,40
|
17,27
|
| 23/06/2026 |
760.690 |
3,51%
|
15,9715
|
15,95
|
16,73
|
16,66
|
| 18/06/2026 |
903.960 |
-0,43%
|
16,15
|
15,7312
|
16,61
|
16,11
|
| 17/06/2026 |
730.867 |
0,15%
|
16,34
|
16,185
|
16,54
|
16,28
|
| 16/06/2026 |
972.089 |
0,03%
|
16,01
|
16,01
|
16,325
|
16,25
|
| 15/06/2026 |
1.080.000 |
0,12%
|
16,57
|
15,73
|
16,57
|
16,24
|
| 12/06/2026 |
1.317.483 |
-0,86%
|
16,34
|
16,18
|
16,60
|
16,20
|
| 11/06/2026 |
1.750.193 |
6,53%
|
14,92
|
14,92
|
16,34
|
16,34
|
| 10/06/2026 |
1.959.552 |
4,43%
|
14,70
|
14,55
|
15,64
|
15,32
|
| 09/06/2026 |
1.387.135 |
7,29%
|
13,84
|
13,7901
|
14,735
|
14,69
|
| 08/06/2026 |
588.551 |
-0,29%
|
13,79
|
13,70
|
13,955
|
13,71
|
| 05/06/2026 |
714.277 |
1,74%
|
13,8199
|
13,55
|
13,88
|
13,75
|
| 04/06/2026 |
902.140 |
5,24%
|
13,1614
|
13,00
|
13,685
|
13,52
|
| 03/06/2026 |
606.247 |
1,86%
|
12,75
|
12,49
|
12,895
|
12,875
|
| 02/06/2026 |
670.688 |
-1,90%
|
12,76
|
12,52
|
12,83
|
12,65
|
| 01/06/2026 |
664.484 |
-2,05%
|
13,31
|
12,77
|
13,31
|
12,90
|
| 29/05/2026 |
1.025.516 |
1,78%
|
12,85
|
12,75
|
13,205
|
13,17
|
| 28/05/2026 |
1.085.548 |
1,33%
|
12,80
|
12,685
|
13,03
|
12,95
|
| 27/05/2026 |
796.055 |
-0,08%
|
12,93
|
12,77
|
13,06
|
12,78
|
| 26/05/2026 |
1.181.486 |
2,98%
|
12,70
|
12,47
|
12,805
|
12,79
|
| 22/05/2026 |
420.879 |
-0,04%
|
12,42
|
12,335
|
12,53
|
12,42
|
| 21/05/2026 |
939.878 |
1,55%
|
12,09
|
11,945
|
12,45
|
12,42
|
| 20/05/2026 |
867.822 |
3,56%
|
12,00
|
11,8307
|
12,28
|
12,23
|
| 19/05/2026 |
631.077 |
-0,97%
|
11,8578
|
11,76
|
11,98
|
11,81
|
| 18/05/2026 |
844.726 |
-0,08%
|
11,91
|
11,865
|
12,2254
|
11,92
|
| 15/05/2026 |
473.659 |
-2,00%
|
12,00
|
11,88
|
12,201
|
11,93
|
| 14/05/2026 |
1.049.877 |
-1,29%
|
12,54
|
12,20
|
12,54
|
12,23
|
| 13/05/2026 |
761.377 |
-1,67%
|
12,55
|
12,34
|
12,645
|
12,39
|
| 12/05/2026 |
652.894 |
-1,41%
|
12,67
|
12,54
|
12,82
|
12,60
|
| 11/05/2026 |
951.935 |
-3,18%
|
13,0386
|
12,744
|
13,26
|
12,78
|
| 08/05/2026 |
744.483 |
-3,86%
|
13,75
|
13,122
|
13,81
|
13,20
|
| 07/05/2026 |
787.883 |
0,62%
|
13,66
|
13,505
|
13,84
|
13,72
|
| 06/05/2026 |
606.484 |
1,57%
|
13,41
|
13,41
|
13,70
|
13,62
|
| 05/05/2026 |
768.439 |
2,29%
|
13,50
|
13,08
|
13,50
|
13,41
|
| 04/05/2026 |
608.810 |
2,07%
|
12,934
|
12,70
|
13,33
|
13,11
|
| 01/05/2026 |
1.016.116 |
-0,31%
|
12,90
|
12,375
|
12,99
|
12,83
|
| 30/04/2026 |
778.860 |
0,50%
|
12,85
|
12,73
|
13,00
|
12,87
|
| 29/04/2026 |
804.587 |
0,43%
|
12,57
|
12,51
|
12,845
|
12,80
|
| 28/04/2026 |
707.376 |
1,31%
|
12,69
|
12,515
|
12,87
|
12,735
|
| 27/04/2026 |
155.087 |
3,11%
|
12,50
|
12,50
|
13,03
|
12,57
|
| 24/04/2026 |
939.343 |
-1,03%
|
13,04
|
12,34
|
13,04
|
12,52
|
| 23/04/2026 |
1.054.140 |
-1,33%
|
12,99
|
12,485
|
12,99
|
12,65
|
| 22/04/2026 |
1.811.932 |
-1,54%
|
13,39
|
12,73
|
13,845
|
12,82
|
| 21/04/2026 |
605.617 |
-1,81%
|
13,35
|
12,96
|
13,47
|
13,02
|
| 20/04/2026 |
923.688 |
-4,67%
|
13,82
|
13,10
|
13,92
|
13,26
|
| 17/04/2026 |
1.078.316 |
6,26%
|
13,33
|
13,33
|
13,915
|
13,91
|
| 16/04/2026 |
637.102 |
0,35%
|
13,19
|
12,86
|
13,19
|
13,09
|
| 15/04/2026 |
538.240 |
-0,53%
|
13,13
|
12,90
|
13,19
|
13,05
|
| 14/04/2026 |
663.204 |
2,26%
|
13,00
|
12,80
|
13,2199
|
13,12
|
| 13/04/2026 |
889.424 |
2,31%
|
12,40
|
12,29
|
12,865
|
12,83
|
| 10/04/2026 |
947.838 |
-2,03%
|
12,66
|
12,40
|
12,8766
|
12,54
|
| 09/04/2026 |
504.632 |
0,75%
|
12,7108
|
12,5166
|
12,94
|
12,80
|
| 08/04/2026 |
1.087.578 |
3,17%
|
12,80
|
12,56
|
12,80
|
12,71
|
| 07/04/2026 |
842.316 |
-0,24%
|
12,44
|
12,01
|
12,44
|
12,32
|
| 06/04/2026 |
721.118 |
-1,04%
|
12,65
|
12,25
|
12,65
|
12,35
|
| 02/04/2026 |
719.899 |
-1,81%
|
12,32
|
12,28
|
12,67
|
12,48
|
| 01/04/2026 |
744.739 |
2,25%
|
12,64
|
12,5025
|
12,725
|
12,71
|
| 31/03/2026 |
580.475 |
3,98%
|
11,88
|
11,88
|
12,43
|
12,43
|
| 30/03/2026 |
673.433 |
0,84%
|
11,983
|
11,835
|
11,995
|
11,95
|
| 27/03/2026 |
519.910 |
-1,66%
|
12,06
|
11,83
|
12,11
|
11,85
|
| 26/03/2026 |
395.396 |
-1,55%
|
12,10
|
12,00
|
12,26
|
12,06
|
| 25/03/2026 |
1.056.933 |
1,57%
|
12,435
|
12,15
|
12,435
|
12,26
|
| 24/03/2026 |
590.294 |
1,22%
|
11,81
|
11,71
|
12,13
|
12,07
|
| 23/03/2026 |
801.157 |
0,85%
|
12,20
|
11,885
|
12,285
|
11,92
|
| 20/03/2026 |
967.094 |
-4,21%
|
12,25
|
11,75
|
12,43
|
11,83
|
| 19/03/2026 |
1.134.305 |
-0,40%
|
12,42
|
12,22
|
12,50
|
12,34
|
| 18/03/2026 |
719.920 |
-0,48%
|
12,27
|
12,2176
|
12,54
|
12,39
|
| 17/03/2026 |
1.995.332 |
4,10%
|
12,04
|
11,94
|
12,45
|
12,43
|
| 16/03/2026 |
1.532.638 |
0,93%
|
12,10
|
11,93
|
12,23
|
11,94
|
| 13/03/2026 |
2.269.554 |
-2,35%
|
12,16
|
11,75
|
12,47
|
11,83
|
| 12/03/2026 |
1.852.390 |
-4,68%
|
12,70
|
11,96
|
12,70
|
12,115
|
| 11/03/2026 |
2.475.242 |
-4,79%
|
13,35
|
12,535
|
13,35
|
12,71
|
| 10/03/2026 |
1.271.315 |
0,76%
|
12,8549
|
12,8549
|
13,60
|
13,35
|
| 09/03/2026 |
827.376 |
0,11%
|
13,40
|
12,84
|
13,40
|
13,25
|
| 06/03/2026 |
860.601 |
-0,13%
|
13,30
|
12,90
|
13,30
|
13,24
|
| 05/03/2026 |
835.020 |
-0,30%
|
13,16
|
13,00
|
13,285
|
13,26
|
| 04/03/2026 |
1.332.284 |
-0,08%
|
13,36
|
13,20
|
13,475
|
13,30
|
| 03/03/2026 |
1.713.695 |
-3,34%
|
13,70
|
13,079
|
13,70
|
13,31
|
| 02/03/2026 |
1.226.362 |
-0,43%
|
13,81
|
13,29
|
13,98
|
13,77
|
| 27/02/2026 |
1.772.011 |
-4,62%
|
14,76
|
13,515
|
14,95
|
13,81
|
| 26/02/2026 |
1.120.543 |
-0,62%
|
14,75
|
14,305
|
14,75
|
14,49
|
| 25/02/2026 |
1.157.350 |
-0,55%
|
14,66
|
14,5101
|
14,84
|
14,58
|
| 24/02/2026 |
668.117 |
1,66%
|
14,22
|
14,22
|
14,72
|
14,66
|
| 23/02/2026 |
700.755 |
-0,55%
|
14,66
|
14,29
|
14,66
|
14,42
|
| 20/02/2026 |
1.074.103 |
-0,69%
|
14,50
|
14,42
|
14,64
|
14,50
|
| 19/02/2026 |
1.620.153 |
-1,68%
|
14,94
|
14,58
|
14,94
|
14,60
|
| 18/02/2026 |
1.068.842 |
-2,24%
|
15,2863
|
14,77
|
15,41
|
14,85
|
| 17/02/2026 |
1.789.039 |
2,50%
|
14,85
|
14,85
|
15,42
|
15,19
|
| 13/02/2026 |
1.418.369 |
1,30%
|
14,63
|
14,57
|
14,99
|
14,82
|
| 12/02/2026 |
581.071 |
-0,48%
|
14,73
|
14,55
|
14,82
|
14,63
|
| 11/02/2026 |
741.209 |
-0,41%
|
14,80
|
14,58
|
14,925
|
14,70
|
| 10/02/2026 |
867.851 |
1,65%
|
14,39
|
14,33
|
14,80
|
14,76
|
| 09/02/2026 |
801.398 |
1,13%
|
14,60
|
14,3315
|
14,73
|
14,52
|
| 06/02/2026 |
1.769.592 |
-1,66%
|
14,77
|
14,3584
|
14,985
|
14,3584
|
