QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,248875564807826,766,826,766,87 %
09/07/2024-0,146627572719216,866,816,776,9 %
10/07/20244,258443473635506,817,16,77,11 %
11/07/20242,112676064124717,187,257,0257,285 %
12/07/2024-0,827586213275397,327,197,177,505 %
15/07/20242,642559113835097,247,387,077,42 %
16/07/20242,981029815096327,477,67,427,65 %
17/07/2024-2,236842113925877,527,437,3857,735 %
18/07/2024-1,480484525105157,47,327,2557,57 %
19/07/2024-1,092896173827587,337,247,147,37 %
22/07/20242,900552492953447,267,457,217,49 %
23/07/2024-0,268456384393207,457,437,377,65 %
24/07/2024-0,2691792625697,427,417,367,51 %
25/07/2024-0,40485834921397,417,387,357,495 %
26/07/20240,813008133332867,487,447,397,54 %
29/07/2024-1,344086023388297,447,347,3057,51 %
30/07/2024-1,634877384201397,387,227,157,38 %
31/07/20241,523545715312187,387,337,227,505 %
01/08/2024-2,046384723190657,337,187,077,37 %
02/08/2024-2,646239554119587,026,996,857,085 %
05/08/2024-4,148783984403246,526,76,56,855 %
06/08/20242,686567162822106,686,886,666,975 %
07/08/2024-1,017441865141156,926,816,716,92 %
08/08/202414,09691635778427,257,777,257,77 %
09/08/2024-1,5444015410040377,677,657,498,15 %
12/08/2024-1,43790857392167,777,547,0957,77 %
13/08/20244,244031834573117,537,867,537,86 %
14/08/2024-0,636132325242327,937,817,6657,93 %
15/08/20241,280409736381877,737,917,737,92 %
16/08/20241,643489255000317,98,047,858,07 %
19/08/20241,36815924733467,948,157,948,275 %
20/08/2024-0,613496934052478,128,18,0558,21 %
21/08/20240,493827164620668,198,148,098,19 %
22/08/2024-1,105651114472638,148,058,0358,22 %
23/08/20244,099378886863648,118,388,0458,395 %
26/08/20241,073985683609418,418,478,348,59 %
27/08/20240,118063754473628,458,488,348,5 %
28/08/20241,533018875038318,538,618,4758,645 %
29/08/20240,696864112929468,638,678,5358,71 %
30/08/2024-0,115340254011718,718,668,5558,72 %
03/09/2024-1,96304855942568,538,498,488,615 %
04/09/2024018314848,458,498,428,59 %
05/09/2024-0,471142524707868,58,458,238,5 %
06/09/2024-0,710059174287728,568,398,288,57 %
09/09/20240,834326584829178,398,468,398,59 %
10/09/2024-0,945626482934608,468,388,3158,49 %
11/09/2024-0,238663482671458,38,368,198,4 %
12/09/20241,315789473017018,428,478,328,48 %
13/09/20241,770956322323508,568,628,58,635 %
16/09/20241,856148494152148,668,788,628,885 %
17/09/20240,569476083438318,828,838,7358,88 %
18/09/2024-1,35900343050948,838,718,678,905 %
19/09/20241,148105633000838,858,818,78,855 %
20/09/2024-1,2485811624864338,798,78,698,81 %
23/09/2024-2,068965523909438,678,528,458,7 %
24/09/2024-0,938967143288328,528,448,318,52 %
25/09/2024-1,184834122983338,428,348,278,43 %
26/09/20240,119904084603268,438,358,298,43 %
27/09/2024-1,916167662982238,398,198,1758,39 %
30/09/20241,587301595610058,118,328,028,34 %
01/10/20244,567307696832958,388,78,388,935 %
02/10/2024-1,264367823400528,768,598,5558,76 %
03/10/2024-0,465657743172038,538,558,4158,585 %
04/10/20241,169590641780448,668,658,588,69 %
07/10/2024-2,196531793317808,628,468,398,63 %
08/10/20242,364066192518738,498,668,468,77 %
09/10/20240,230946882653658,668,688,598,725 %
10/10/2024-2,534562212809308,578,468,438,58 %
11/10/20241,300236413047428,58,578,468,605 %
14/10/20241,050175031992278,588,668,58,675 %
15/10/20241,732101622593798,648,818,618,84 %
16/10/2024-1,248581163016098,98,78,6758,945 %
17/10/2024-2,758620694388358,698,468,4558,7 %
18/10/20241,418439723815048,478,588,328,7 %
21/10/2024-1,282051282902818,688,478,4458,7 %
22/10/20240,354191262145948,48,58,378,53 %
23/10/2024-2,117647062390318,478,328,178,5 %
24/10/2024-0,120192312263468,338,318,188,41 %
25/10/20241,083032492285918,378,48,3558,415 %
28/10/20241,666666672300768,498,548,438,575 %
29/10/20240,117096022623878,488,558,478,59 %
30/10/20240,233918132252998,58,578,448,66 %
31/10/2024-1,166861142818058,538,478,458,58 %
01/11/20240,236127513250398,528,498,468,585 %
04/11/2024-0,942285043093778,458,418,38,5 %
05/11/2024-1,902497034206328,358,258,238,41 %
06/11/20243,030303036982538,48,58,2958,56 %
07/11/20241,294117656092558,548,618,418,655 %
08/11/20241,393728226076208,158,737,548,755 %
11/11/20245,383734257289398,839,28,799,32 %
12/11/20240,543478264818729,259,259,239,47 %
13/11/2024-2,378378383741799,279,039,0059,28 %
14/11/2024-0,332225914183229,0698,8859,21 %
15/11/2024-5,8888888946633098,478,3759,01 %
18/11/2024-1,652892563273258,438,338,198,47 %
19/11/20241,320528212371698,38,448,118,455 %
20/11/2024-0,355450243121278,388,418,2758,41 %
21/11/2024-1,070154583121118,48,328,288,47 %
22/11/20240,841346152922448,388,398,258,425 %
25/11/2024-0,119189514819168,58,388,3258,52 %
26/11/2024-1,551312653537208,328,257,9658,34 %
27/11/20241,212121213375168,258,358,118,365 %
29/11/2024-0,958083832465468,358,278,1358,37 %
02/12/20243,627569536159468,258,578,28,685 %
03/12/2024-0,466744468127308,568,538,418,59 %
04/12/20243,282532246845478,568,818,488,825 %
05/12/2024-2,04313284724558,818,638,5858,86 %
06/12/2024-2,085747394048888,678,458,418,67 %
09/12/2024-4,260355034270538,378,098,048,41 %
10/12/20240,741656373051408,088,157,9758,16 %
11/12/2024-0,613496933389468,148,18,048,2 %
12/12/2024-2,222222222423718,037,927,8958,15 %
13/12/2024-1,136363642515167,937,837,767,94 %
16/12/2024-1,021711373195937,847,757,6857,9 %
17/12/20244,129032264422117,748,077,748,18 %
18/12/2024-4,708798024579438,057,697,68,05 %
19/12/20240,780234073869497,737,757,667,82 %
20/12/20240,3870967710789147,697,787,637,86 %
23/12/20240,12853472588067,787,797,737,835 %
24/12/20240,770218231450207,797,857,747,85 %
26/12/202401754697,817,857,737,86 %
27/12/2024-0,382165613612137,777,827,717,83 %
30/12/20240,127877243407857,747,837,647,865 %
31/12/20241,149425298254917,857,927,758,01 %
02/01/2025-2,020202024230467,937,767,7158,07 %
03/01/20250,773195882342467,767,827,6957,865 %
06/01/2025-0,639386193519067,87,777,7157,86 %
07/01/20251,287001293734947,787,877,637,87 %
08/01/20252,4142312671941688,067,88,07 %
09/01/20252,90999674288,067,798,07 %
10/01/2025-1,116625313113518,027,977,828,02 %
13/01/2025-3,136762865912497,877,727,697,955 %
14/01/20251,683937823757297,737,857,6957,88 %
15/01/20254,71337586537028,018,227,898,25 %
16/01/20251,094890513860828,28,318,128,41 %
17/01/2025-0,601684724824258,358,268,178,38 %
20/01/202504824258,358,268,178,38 %
21/01/20253,631961264866158,348,568,2858,585 %
22/01/2025-0,467289723744398,618,528,3758,61 %
23/01/20253,403755875247468,458,818,439,04 %
24/01/2025-1,475595912634938,778,688,548,77 %
27/01/20251,612903232999788,658,828,618,85 %
28/01/2025-1,020408162198328,838,738,658,88 %
29/01/202502594858,698,738,6458,79 %
30/01/2025-1,718213065524178,798,588,5558,85 %
31/01/2025-3,729603734094698,578,268,248,67 %
03/02/2025-0,9685233543898,098,188,0158,275 %
04/02/2025-2,322738396238838,137,997,968,13 %
05/02/2025-0,125156457997038,037,987,938,2 %
06/02/2025-0,125313284652887,987,977,8658,07 %
07/02/2025-1,505646173071127,897,857,8357,96 %
10/02/20251,273885355414897,97,957,658,035 %
11/02/20250,125786162792467,877,967,828,02 %
12/02/2025-1,758793972544007,847,827,827,94 %
13/02/20251,150895142580057,867,917,8057,925 %
14/02/2025-2,275600512037237,917,737,6957,91 %
17/02/202502037237,917,737,6957,91 %
18/02/20250,776196642595087,717,797,717,8 %
19/02/20250,770218234060797,747,857,667,95 %
20/02/20250,254777074319807,817,877,7057,88 %
21/02/2025-0,508259217269867,927,837,747,94 %
24/02/20256,0025542816177288,498,38,2158,79 %
25/02/20252,409638555068758,48,58,298,505 %
26/02/2025-0,8235294111829708,498,438,048,6 %
27/02/2025-0,593119817270518,358,388,358,66 %
28/02/20253,460620539529407,878,677,628,69 %
03/03/20251,038062288789308,698,768,699,15 %
04/03/20250,913242015952308,728,848,6459,01 %
05/03/20251,470588248663988,778,978,629 %
06/03/2025-2,341137126226768,758,768,618,85 %
07/03/20251,598173526262148,738,98,5658,99 %
10/03/2025-2,247191014248448,78,78,578,89 %
11/03/20251,60919543871908,678,848,6558,965 %
12/03/20250,452488697898688,778,888,7158,91 %
13/03/2025-1,013513515924398,898,798,7759,095 %
14/03/2025-0,4550625710370118,848,758,728,95 %
17/03/2025-1,485714297113338,758,628,6058,82 %
18/03/202507062268,588,628,468,74 %
19/03/20251,276102097817098,628,738,628,78 %
20/03/20253,207331049362118,739,018,739,04 %
21/03/2025-3,884572712790738,888,668,658,94 %
24/03/20252,655889155884758,768,898,728,915 %
25/03/2025-4,049493816339688,898,538,5058,94 %
26/03/2025-1,9929665018168,518,368,258,56 %
27/03/2025-1,136363644131698,398,2658,188,39 %
28/03/20250,18148824626988,288,288,1958,39 %
31/03/20251,2077294714558498,178,388,178,575 %
01/04/2025-1,789976137790718,388,238,178,435 %
02/04/2025-0,72904015015108,158,178,0458,225 %
03/04/2025-4,406364757795598,067,817,798,18 %
04/04/2025-5,505761849984937,637,387,2357,63 %
07/04/2025-2,3035230411501677,137,216,787,51 %
08/04/2025-3,051317619767907,426,996,9257,42 %
09/04/20256,2947067211737016,837,436,717,485 %
10/04/2025-6,191117098943427,226,976,6857,22 %
11/04/20250,143472027702737,046,986,7857,04 %
14/04/20253,295128946551237,127,217,037,25 %
15/04/2025-0,554785027791327,187,177,1057,28 %
16/04/20250,1394700110538007,187,187,1057,23 %
17/04/20252,506963798298987,167,367,157,405 %
21/04/2025-3,1254030607,287,137,0257,29 %
22/04/20251,683029454028127,237,257,1357,29 %
23/04/20250,689655174870557,427,37,167,44 %
24/04/20251,6447779377,427,426,517,455 %
25/04/20250,80911975957,297,487,297,61 %
28/04/20251,8729971227,487,627,487,645 %
29/04/20251,70615639047,527,757,497,855 %
30/04/2025-1,16122245857,547,667,457,855 %
01/05/20251,04421694807,767,747,457,845 %
02/05/20252,97227651537,637,977,178,13 %
05/05/2025-5,39516379267,757,547,4658,01 %
06/05/2025-4,77516148437,97,187,168,01 %
07/05/20250,55712900657,457,227,1457,56 %
08/05/20253,32411679537,237,467,1457,585 %
09/05/2025-0,6712603877,227,417,227,65 %
12/05/20252,56416060237,59997,67,4857,67 %
13/05/2025-1,3168606817,637,57,427,75 %
14/05/2025-216469617,617,357,1657,61 %
15/05/20252,04111698187,477,57,1657,63 %
16/05/20251,3339454437,47,67,3357,635 %
19/05/2025-1,31611055367,567,57,457,61 %
20/05/2025-1,06710096267,567,427,417,61 %
21/05/2025-2,02213702427,57,277,2157,545 %
22/05/2025-1,111179977,357,197,147,54 %
23/05/2025-0,4177299417,257,167,047,3 %
27/05/2025-0,149694307,217,297,157,385 %
28/05/2025-1,0976967667,257,217,157,385 %
29/05/20251,2487727137,277,37,197,32 %
30/05/20250,3425674367,247,327,197,385 %
02/06/20251,36612229097,327,427,2557,435 %
03/06/20250,4049117227,327,457,257,51 %
04/06/2025-3,22113383757,47,217,27,51 %
05/06/2025-0,55510575367,477,177,077,5 %
06/06/20256,27618688917,27,627,077,64 %
09/06/2025-0,1316798567,667,617,5357,68 %
10/06/20252,62814562607,667,817,538,0489 %
11/06/2025-0,38410559937,657,787,538,07 %
12/06/20252,31411912427,87,967,758 %
13/06/2025-2,6389682737,837,757,72258 %
16/06/20254,64514827097,888,117,758,11 %
17/06/2025-2,58911999767,827,97,758,11 %
18/06/20250,50616847448,037,947,768,07 %
19/06/2025-1,89917009727,887,947,758,02 %
20/06/2025-1,51111386997,97,827,768,04 %
23/06/20251,21510461707,757,9157,697,915 %
24/06/20252,71614836117,828,137,698,1652 %
25/06/2025-0,9849204677,978,057,9058,1652 %
26/06/20250,99410379808,18,137,9458,24 %
27/06/20250,0626380788,128,138,0458,24 %
30/06/2025-0,49228399667,98,097,98,206 %
01/07/20251,48312082828,188,218,078,41 %
02/07/20251,9499951898,128,378,078,42 %
03/07/2025-1,7925965728,218,428,178,46 %
04/07/2025-1,6735966248,338,428,238,46 %
07/07/2025-0,11910654898,428,418,3058,465 %
08/07/2025-1,90210863788,348,258,228,465 %
09/07/20250,977485458,48,338,228,53 %
10/07/20250,729054508,448,398,26888,53 %
11/07/2025-0,7159335708,38,338,158,455 %
14/07/20251,088307118,288,428,288,435 %
15/07/2025-1,7817094508,38,278,258,6 %
16/07/2025-0,1217469618,448,268,1258,475 %
17/07/2025-0,2425092678,288,248,1258,5 %
18/07/2025-3,2778738288,247,977,978,31 %
21/07/2025-0,75312679708,227,917,798,44 %
22/07/20250,6327449108,017,967,798,06 %
23/07/20251,3825516707,98,077,83478,085 %
24/07/2025-0,8675366757,9887,938,09 %
25/07/20250,757493948,078,067,978,135 %
28/07/20251,3658316358,088,178,088,23 %
29/07/2025-0,97910197638,088,098,078,23 %
30/07/2025-0,1246853538,18,077,9958,235 %
31/07/2025-3,09812308547,917,827,7918,07 %
01/08/20250,00000017043427,667,837,667,84 %
04/08/20251,9036177077,817,967,87,98 %
05/08/20252,13618290178,1558,138,038,565 %
06/08/2025-0,98410257568,298,057,998,29 %
07/08/20251,9888418938,18,218,018,21 %
08/08/20254,01915844588,118,548,118,57 %
11/08/20253,5718232598,488,848,488,85 %
12/08/20252,03614663248,849,028,679,14 %
13/08/20254,21315015229,129,48,969,41 %
14/08/2025-0,10616549599,129,399,129,41 %
15/08/20250,63914251119,33019,459,339,59 %
18/08/2025-2,0116107059,359,269,269,47 %
19/08/20250,6485953509,259,339,249,365 %
20/08/20250,8049306919,19,419,19,449 %
21/08/20251,2758490059,749,539,329,74 %
22/08/20250,5258240459,60999,599,5659,79 %
25/08/2025-3,3375753569,54139,289,279,61 %
26/08/20251,1313486099,259,389,229,39 %
27/08/2025-0,2136339259,359,369,29,41 %
28/08/20251,876353359,369,559,2759,555 %
29/08/20250,0528395229,48179,569,4159,585 %
02/09/20250,00000018867789,419,589,4059,71 %
03/09/2025-0,41810630789,59889,549,539,76 %
04/09/20250,62911565049,549,559,3459,61 %
05/09/20250,7338693629,59,629,449,64 %
08/09/20251,14310833639,459,739,459,795 %
09/09/20251,6969296159,739,899,63439,9 %
10/09/2025-0,7859075229,919,829,759,97 %
11/09/20252,74913708879,9610,099,851210,34 %
12/09/2025-0,99178968410,13109,9110,13 %
15/09/2025-2,180998210,09929,799,75510,1 %
16/09/2025-0,51110278059,89,749,639,865 %
17/09/2025-1,4414710289,79,619,58079,805 %
18/09/20252,0294897199,699,819,599,82 %
19/09/2025-0,153653262109,819,742410 %
22/09/20251,88610495859,9746109,810,0857 %
23/09/2025-1,6120112810,369,849,82510,4 %
24/09/2025-1,278137289,96999,719,5459,9699 %
25/09/2025-1,0817036959,519,69,499,73 %
26/09/20251,6159391489,69,759,69,875 %
29/09/20251,3336239399,769,879,669,88 %
30/09/20251,4189964869,8710,019,810,135 %
01/10/20253,74693974710,0110,381010,43 %
02/10/20250,1938529931010,41010,47 %
03/10/2025-0,096133645010,2510,3910,2510,67 %
06/10/20251,54127350410,4110,5510,3410,56 %
07/10/2025-1,801145306510,6310,3610,3510,65 %
08/10/20251,15897521310,3610,4810,3210,54 %
09/10/2025-1,813113906110,4810,291010,5 %
10/10/2025-3,25669485710,299,979,9510,3 %
13/10/2025-2,20793793810,149,759,68510,14 %
14/10/2025-0,415759349,819,729,6359,81 %
15/10/20250,6697194429,759,789,579,87 %
16/10/20250,9717101949,639,879,639,98 %
17/10/20250,5077473149,99,929,719,93 %
20/10/20253,22679740510,0710,249,9210,28 %
21/10/20250,48867339910,1310,2910,1310,4 %
22/10/20251,36189180810,1510,4310,1510,485 %
23/10/2025-0,09675013910,2610,4210,2610,495 %
24/10/20251,24865173210,6310,5510,4510,63 %
27/10/2025-2,84492205410,5710,2510,230110,575 %
28/10/20250,39105684610,2810,2910,130110,445 %
29/10/20251,36117504581010,431010,45 %
30/10/2025-4,123115879710,65109,9910,7 %
31/10/20258,1514161091010,829,9910,965 %
03/11/20253,512106381710,7711,19510,6811,2 %
04/11/20251,474135830211,1411,3510,9411,4 %
05/11/20253,128131084811,4511,6911,2211,735 %
06/11/2025-0,47194583511,8911,6611,604611,89 %
07/11/2025-2,61663577911,3711,3711,294511,66 %
10/11/20250,967155252311,499511,4811,380611,62 %
11/11/20254,094230228411,4811,9511,4812,09 %
12/11/2025-0,418105427012,2211,911,8512,22 %
13/11/2025-3,19364675711,871911,5211,4911,96 %
14/11/20251,04262651211,5211,6411,3511,71 %
17/11/2025-0,47382198911,511,5811,511,91 %
18/11/2025-0,04344963011,411,5711,3911,71 %
19/11/2025-0,43254717011,5711,5211,45511,61 %
20/11/2025-0,04385572311,411,51511,411,74 %
21/11/20253,778147053912,103911,9511,512,1039 %
24/11/20251,674170500312,112,1511,9312,27 %
25/11/20252,387116206012,1512,4412,1512,5 %
26/11/20250,64367703412,4412,5212,3812,57 %
28/11/20250,546103176412,5212,5212,4112,6801 %
01/12/2025-1,71759279112,5212,3112,2912,55 %
02/12/2025-2,518189864512,41211,974412,45 %
03/12/20251,5108306011,9712,1811,9512,3 %
04/12/2025-1,97138501012,2611,9411,7112,26 %
05/12/20252,01130927112,0912,1811,900112,215 %
08/12/2025-2,545104961712,298511,8711,8612,2985 %
09/12/20250,842118496912,0211,9711,9512,24 %
10/12/20252,005108108012,1912,2111,8712,27 %
11/12/20250,32880363412,1112,2512,1112,425 %
12/12/2025-0,32743984512,212,2112,1212,265 %
15/12/20252,04880647712,4512,4612,2312,53 %
16/12/2025-2,32766611612,4812,1712,1612,5186 %
17/12/20251,39786132912,1912,3312,1412,41 %
18/12/20252,514200441112,1512,6412,1512,7 %
19/12/2025-0,554130193812,888612,5712,5312,8886 %
22/12/20251,98996932612,6212,8212,5212,84 %
23/12/20250,156145365712,8512,8412,7712,97 %
24/12/20250,23460829512,8412,8712,7513 %
26/12/20250,62265891813,112,9512,8213,1 %
29/12/2025-0,30982256213,0112,9112,813,01 %
30/12/2025-0,23284200712,9412,612,612,99 %
31/12/2025-2,174117375212,812,612,5913,1361 %
02/01/20260,47683574212,7212,6612,37512,725 %
05/01/20260,395101855212,2612,7112,2612,83 %
06/01/20262,20386936012,7212,9912,7213,25 %
07/01/20262,079115801113,0913,2613,0913,38 %
08/01/2026-0,45283644313,613,213,1913,6 %
09/01/2026-1,81810622441312,9612,9313,346 %
12/01/20260,154109953612,919312,9812,919313,07 %
13/01/2026-0,077157352612,9512,9712,6613,03 %
14/01/20262,159119151413,313,2512,8813,335 %
15/01/2026-0,45379250913,2613,1912,913,26 %
16/01/20261,668134767213,1813,4113,0913,465 %
20/01/2026-0,59758406713,2213,3313,0813,555 %
21/01/20262,85171455713,2713,7113,2713,73 %
22/01/2026-0,94849794713,9913,5813,5413,99 %
23/01/2026-1,39969502013,613,3913,304613,6 %
26/01/20261,34450631213,413,5713,313,65 %
27/01/20261,916135432113,5913,8313,53513,99 %
28/01/20260,868568411714,313,9513,7514,66 %
29/01/20261,147817651213,9614,1113,9615 %
30/01/2026-3,047243996314,2513,6813,63514,25 %
02/02/20263,728175343113,593114,1913,514,295 %
03/02/20260,423112892314,2914,2514,0114,415 %
04/02/20261,263137380914,414,4314,2614,6075 %
05/02/20262,35693452414,6814,7714,3614,78 %
06/02/2026-1,659176959214,7714,358414,358414,985 %
09/02/20261,12580139814,614,5214,331514,73 %
10/02/20261,65386785114,3914,7614,3314,8 %
11/02/2026-0,40774120914,814,714,5814,925 %
12/02/2026-0,47658107114,7314,6314,5514,82 %
13/02/20261,299141836914,6314,8214,5714,99 %
17/02/20262,497178903914,8515,1914,8515,42 %
18/02/2026-2,238106884215,286314,8514,7715,41 %
19/02/2026-1,684162015314,9414,614,5814,94 %
20/02/2026-0,685107410314,514,514,4214,64 %
23/02/2026-0,55270075514,6614,4214,2914,66 %
24/02/20261,66466811714,2214,6614,2214,72 %
25/02/2026-0,546115735014,6614,5814,510114,84 %
26/02/2026-0,617112054314,7514,4914,30514,75 %
27/02/2026-4,624177201114,7613,8113,51514,95 %
02/03/2026-0,434122636213,8113,7713,2913,98 %
03/03/2026-3,341171369513,713,3113,07913,7 %
04/03/2026-0,075133228413,3613,313,213,475 %
05/03/2026-0,30183502013,1613,261313,285 %
06/03/2026-0,12886060113,313,2412,913,3 %
09/03/20260,11382737613,413,2512,8413,4 %
10/03/20260,755127131512,854913,3512,854913,6 %
11/03/2026-4,794247524213,3512,7112,53513,35 %
12/03/2026-4,681185239012,712,11511,9612,7 %
13/03/2026-2,352226955412,1611,8311,7512,47 %
16/03/20260,93153263812,111,9411,9312,23 %
17/03/20264,104199533212,0412,4311,9412,45 %
18/03/2026-0,48371992012,2712,3912,217612,54 %
19/03/2026-0,404113430512,4212,3412,2212,5 %
20/03/2026-4,21496709412,2511,8311,7512,43 %
23/03/20260,84580115712,211,9211,88512,285 %
24/03/20261,21659029411,8112,0711,7112,13 %
25/03/20261,574105693312,43512,2612,1512,435 %
26/03/2026-1,5539539612,112,061212,26 %
27/03/2026-1,65851991012,0611,8511,8312,11 %
30/03/20260,84467343311,98311,9511,83511,995 %
31/03/20263,97558047511,8812,4311,8812,43 %
01/04/20262,25374473912,6412,7112,502512,725 %
02/04/2026-1,8171989912,3212,4812,2812,67 %
06/04/2026-1,04272111812,6512,3512,2512,65 %
07/04/2026-0,24384231612,4412,3212,0112,44 %
08/04/20263,166108757812,812,7112,5612,8 %
09/04/20260,74750463212,710812,812,516612,94 %
10/04/2026-2,03194783812,6612,5412,412,8766 %
13/04/20262,31388942412,412,8312,2912,865 %
14/04/20262,266632041313,1212,813,2199 %
15/04/2026-0,53453824013,1313,0512,913,19 %
16/04/20260,34563710213,1913,0912,8613,19 %
17/04/20266,264107831613,3313,9113,3313,915 %
20/04/2026-4,67392368813,8213,2613,113,92 %
21/04/2026-1,8160561713,3513,0212,9613,47 %
22/04/2026-1,536181193213,3912,8212,7313,845 %
23/04/2026-1,326105414012,9912,6512,48512,99 %
24/04/2026-1,02893934313,0412,5212,3413,04 %
27/04/20263,11315508712,512,5712,513,03 %
28/04/20261,31370737612,6912,73512,51512,87 %
29/04/20260,43280458712,5712,812,5112,845 %
30/04/20260,49577886012,8512,8712,7313 %
01/05/2026-0,311101611612,912,8312,37512,99 %
04/05/20262,06560881012,93413,1112,713,33 %
05/05/20262,28876843913,513,4113,0813,5 %
06/05/20261,56660648413,4113,6213,4113,7 %
07/05/20260,62478788313,6613,7213,50513,84 %
08/05/2026-3,86374448313,7513,213,12213,81 %
11/05/2026-3,18295193513,038612,7812,74413,26 %
12/05/2026-1,40865289412,6712,612,5412,82 %
13/05/2026-1,66776137712,5512,3912,3412,645 %
14/05/2026-1,291104987712,5412,2312,212,54 %
15/05/2026-2,0034736591211,9311,8812,201 %
18/05/2026-0,08484472611,9111,9211,86512,2254 %
19/05/2026-0,96563107711,857811,8111,7611,98 %
20/05/20263,5568678221212,2311,830712,28 %
21/05/20261,55493987812,0912,4211,94512,45 %
22/05/2026-0,0442087912,4212,4212,33512,53 %
26/05/20262,979118148612,712,7912,4712,805 %
27/05/2026-0,07879605512,9312,7812,7713,06 %
28/05/20261,33108554812,812,9512,68513,03 %
29/05/20261,776102551612,8513,1712,7513,205 %
01/06/2026-2,0566448413,3112,912,7713,31 %
02/06/2026-1,89967068812,7612,6512,5212,83 %
03/06/20261,85860624712,7512,87512,4912,895 %
04/06/20265,24390214013,161413,521313,685 %
05/06/20261,73871427713,819913,7513,5513,88 %
08/06/2026-0,29158855113,7913,7113,713,955 %
09/06/20267,294138713513,8414,6913,790114,735 %
10/06/20264,425195955214,715,3214,5515,64 %
11/06/20266,527175019314,9216,3414,9216,34 %
12/06/2026-0,857131748316,3416,216,1816,6 %
15/06/20260,123108000016,5716,2415,7316,57 %
16/06/20260,03197208916,0116,2516,0116,325 %
17/06/20260,15473086716,3416,2816,18516,54 %
18/06/2026-0,4390396016,1516,1115,731216,61 %
23/06/20263,50776069015,971516,6615,9516,73 %
24/06/20263,631109173416,8117,2716,7917,4 %
25/06/20260,376142633117,4517,3217,2117,775 %
26/06/2026-0,433106078917,417,2317,1217,86 %
29/06/20260,406123925717,0117,2916,8717,435 %
30/06/20260,116120074217,62517,3117,1717,625 %
01/07/2026-2,02280834617,516,9716,72517,825 %
02/07/20261,07578026816,717,1516,717,33 %