Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
487.055 |
0,69%
|
7,42
|
7,16
|
7,44
|
7,30
|
| 22/04/2025 |
402.812 |
1,68%
|
7,23
|
7,135
|
7,29
|
7,25
|
| 21/04/2025 |
403.060 |
-3,13%
|
7,28
|
7,025
|
7,29
|
7,13
|
| 17/04/2025 |
829.898 |
2,51%
|
7,16
|
7,15
|
7,405
|
7,36
|
| 16/04/2025 |
1.053.800 |
0,14%
|
7,18
|
7,105
|
7,23
|
7,18
|
| 15/04/2025 |
779.132 |
-0,55%
|
7,18
|
7,105
|
7,28
|
7,17
|
| 14/04/2025 |
655.123 |
3,30%
|
7,12
|
7,03
|
7,25
|
7,21
|
| 11/04/2025 |
770.273 |
0,14%
|
7,04
|
6,785
|
7,04
|
6,98
|
| 10/04/2025 |
894.342 |
-6,19%
|
7,22
|
6,685
|
7,22
|
6,97
|
| 09/04/2025 |
1.173.701 |
6,29%
|
6,83
|
6,71
|
7,485
|
7,43
|
| 08/04/2025 |
976.790 |
-3,05%
|
7,42
|
6,925
|
7,42
|
6,99
|
| 07/04/2025 |
1.150.167 |
-2,30%
|
7,13
|
6,78
|
7,51
|
7,21
|
| 04/04/2025 |
998.493 |
-5,51%
|
7,63
|
7,235
|
7,63
|
7,38
|
| 03/04/2025 |
779.559 |
-4,41%
|
8,06
|
7,79
|
8,18
|
7,81
|
| 02/04/2025 |
501.510 |
-0,73%
|
8,15
|
8,045
|
8,225
|
8,17
|
| 01/04/2025 |
779.071 |
-1,79%
|
8,38
|
8,17
|
8,435
|
8,23
|
| 31/03/2025 |
1.455.849 |
1,21%
|
8,17
|
8,17
|
8,575
|
8,38
|
| 28/03/2025 |
462.698 |
0,18%
|
8,28
|
8,195
|
8,39
|
8,28
|
| 27/03/2025 |
413.169 |
-1,14%
|
8,39
|
8,18
|
8,39
|
8,265
|
| 26/03/2025 |
501.816 |
-1,99%
|
8,51
|
8,25
|
8,56
|
8,36
|
| 25/03/2025 |
633.968 |
-4,05%
|
8,89
|
8,505
|
8,94
|
8,53
|
| 24/03/2025 |
588.475 |
2,66%
|
8,76
|
8,72
|
8,915
|
8,89
|
| 21/03/2025 |
1.279.073 |
-3,88%
|
8,88
|
8,65
|
8,94
|
8,66
|
| 20/03/2025 |
936.211 |
3,21%
|
8,73
|
8,73
|
9,04
|
9,01
|
| 19/03/2025 |
781.709 |
1,28%
|
8,62
|
8,62
|
8,78
|
8,73
|
| 18/03/2025 |
706.226 |
0,00%
|
8,58
|
8,46
|
8,74
|
8,62
|
| 17/03/2025 |
711.333 |
-1,49%
|
8,75
|
8,605
|
8,82
|
8,62
|
| 14/03/2025 |
1.037.011 |
-0,46%
|
8,84
|
8,72
|
8,95
|
8,75
|
| 13/03/2025 |
592.439 |
-1,01%
|
8,89
|
8,775
|
9,095
|
8,79
|
| 12/03/2025 |
789.868 |
0,45%
|
8,77
|
8,715
|
8,91
|
8,88
|
| 11/03/2025 |
387.190 |
1,61%
|
8,67
|
8,655
|
8,965
|
8,84
|
| 10/03/2025 |
424.844 |
-2,25%
|
8,70
|
8,57
|
8,89
|
8,70
|
| 07/03/2025 |
626.214 |
1,60%
|
8,73
|
8,565
|
8,99
|
8,90
|
| 06/03/2025 |
622.676 |
-2,34%
|
8,75
|
8,61
|
8,85
|
8,76
|
| 05/03/2025 |
866.398 |
1,47%
|
8,77
|
8,62
|
9,00
|
8,97
|
| 04/03/2025 |
595.230 |
0,91%
|
8,72
|
8,645
|
9,01
|
8,84
|
| 03/03/2025 |
878.930 |
1,04%
|
8,69
|
8,69
|
9,15
|
8,76
|
| 28/02/2025 |
952.940 |
3,46%
|
7,87
|
7,62
|
8,69
|
8,67
|
| 27/02/2025 |
727.051 |
-0,59%
|
8,35
|
8,35
|
8,66
|
8,38
|
| 26/02/2025 |
1.182.970 |
-0,82%
|
8,49
|
8,04
|
8,60
|
8,43
|
| 25/02/2025 |
506.875 |
2,41%
|
8,40
|
8,29
|
8,505
|
8,50
|
| 24/02/2025 |
1.617.728 |
6,00%
|
8,49
|
8,215
|
8,79
|
8,30
|
| 21/02/2025 |
726.986 |
-0,51%
|
7,92
|
7,74
|
7,94
|
7,83
|
| 20/02/2025 |
431.980 |
0,25%
|
7,81
|
7,705
|
7,88
|
7,87
|
| 19/02/2025 |
406.079 |
0,77%
|
7,74
|
7,66
|
7,95
|
7,85
|
| 18/02/2025 |
259.508 |
0,78%
|
7,71
|
7,71
|
7,80
|
7,79
|
| 17/02/2025 |
203.723 |
0,00%
|
7,91
|
7,695
|
7,91
|
7,73
|
| 14/02/2025 |
203.723 |
-2,28%
|
7,91
|
7,695
|
7,91
|
7,73
|
| 13/02/2025 |
258.005 |
1,15%
|
7,86
|
7,805
|
7,925
|
7,91
|
| 12/02/2025 |
254.400 |
-1,76%
|
7,84
|
7,82
|
7,94
|
7,82
|
| 11/02/2025 |
279.246 |
0,13%
|
7,87
|
7,82
|
8,02
|
7,96
|
| 10/02/2025 |
541.489 |
1,27%
|
7,90
|
7,65
|
8,035
|
7,95
|
| 07/02/2025 |
307.112 |
-1,51%
|
7,89
|
7,835
|
7,96
|
7,85
|
| 06/02/2025 |
465.288 |
-0,13%
|
7,98
|
7,865
|
8,07
|
7,97
|
| 05/02/2025 |
799.703 |
-0,13%
|
8,03
|
7,93
|
8,20
|
7,98
|
| 04/02/2025 |
623.883 |
-2,32%
|
8,13
|
7,96
|
8,13
|
7,99
|
| 03/02/2025 |
354.389 |
-0,97%
|
8,09
|
8,015
|
8,275
|
8,18
|
| 31/01/2025 |
409.469 |
-3,73%
|
8,57
|
8,24
|
8,67
|
8,26
|
| 30/01/2025 |
552.417 |
-1,72%
|
8,79
|
8,555
|
8,85
|
8,58
|
| 29/01/2025 |
259.485 |
0,00%
|
8,69
|
8,645
|
8,79
|
8,73
|
| 28/01/2025 |
219.832 |
-1,02%
|
8,83
|
8,65
|
8,88
|
8,73
|
| 27/01/2025 |
299.978 |
1,61%
|
8,65
|
8,61
|
8,85
|
8,82
|
| 24/01/2025 |
263.493 |
-1,48%
|
8,77
|
8,54
|
8,77
|
8,68
|
| 23/01/2025 |
524.746 |
3,40%
|
8,45
|
8,43
|
9,04
|
8,81
|
| 22/01/2025 |
374.439 |
-0,47%
|
8,61
|
8,375
|
8,61
|
8,52
|
| 21/01/2025 |
486.615 |
3,63%
|
8,34
|
8,285
|
8,585
|
8,56
|
| 20/01/2025 |
482.425 |
0,00%
|
8,35
|
8,17
|
8,38
|
8,26
|
| 17/01/2025 |
482.425 |
-0,60%
|
8,35
|
8,17
|
8,38
|
8,26
|
| 16/01/2025 |
386.082 |
1,09%
|
8,20
|
8,12
|
8,41
|
8,31
|
| 15/01/2025 |
653.702 |
4,71%
|
8,01
|
7,89
|
8,25
|
8,22
|
| 14/01/2025 |
375.729 |
1,68%
|
7,73
|
7,695
|
7,88
|
7,85
|
| 13/01/2025 |
591.249 |
-3,14%
|
7,87
|
7,69
|
7,955
|
7,72
|
| 10/01/2025 |
311.351 |
-1,12%
|
8,02
|
7,82
|
8,02
|
7,97
|
| 09/01/2025 |
996.742 |
2,91%
|
8,00
|
7,79
|
8,07
|
8,06
|
| 08/01/2025 |
719.416 |
2,41%
|
8,00
|
7,80
|
8,07
|
8,06
|
| 07/01/2025 |
373.494 |
1,29%
|
7,78
|
7,63
|
7,87
|
7,87
|
| 06/01/2025 |
351.906 |
-0,64%
|
7,80
|
7,715
|
7,86
|
7,77
|
| 03/01/2025 |
234.246 |
0,77%
|
7,76
|
7,695
|
7,865
|
7,82
|
| 02/01/2025 |
423.046 |
-2,02%
|
7,93
|
7,715
|
8,07
|
7,76
|
| 31/12/2024 |
825.491 |
1,15%
|
7,85
|
7,75
|
8,01
|
7,92
|
| 30/12/2024 |
340.785 |
0,13%
|
7,74
|
7,64
|
7,865
|
7,83
|
| 27/12/2024 |
361.213 |
-0,38%
|
7,77
|
7,71
|
7,83
|
7,82
|
| 26/12/2024 |
175.469 |
0,00%
|
7,81
|
7,73
|
7,86
|
7,85
|
| 24/12/2024 |
145.020 |
0,77%
|
7,79
|
7,74
|
7,85
|
7,85
|
| 23/12/2024 |
258.806 |
0,13%
|
7,78
|
7,73
|
7,835
|
7,79
|
| 20/12/2024 |
1.078.914 |
0,39%
|
7,69
|
7,63
|
7,86
|
7,78
|
| 19/12/2024 |
386.949 |
0,78%
|
7,73
|
7,66
|
7,82
|
7,75
|
| 18/12/2024 |
457.943 |
-4,71%
|
8,05
|
7,60
|
8,05
|
7,69
|
| 17/12/2024 |
442.211 |
4,13%
|
7,74
|
7,74
|
8,18
|
8,07
|
| 16/12/2024 |
319.593 |
-1,02%
|
7,84
|
7,685
|
7,90
|
7,75
|
| 13/12/2024 |
251.516 |
-1,14%
|
7,93
|
7,76
|
7,94
|
7,83
|
| 12/12/2024 |
242.371 |
-2,22%
|
8,03
|
7,895
|
8,15
|
7,92
|
| 11/12/2024 |
338.946 |
-0,61%
|
8,14
|
8,04
|
8,20
|
8,10
|
| 10/12/2024 |
305.140 |
0,74%
|
8,08
|
7,975
|
8,16
|
8,15
|
| 09/12/2024 |
427.053 |
-4,26%
|
8,37
|
8,04
|
8,41
|
8,09
|
| 06/12/2024 |
404.888 |
-2,09%
|
8,67
|
8,41
|
8,67
|
8,45
|
| 05/12/2024 |
472.455 |
-2,04%
|
8,81
|
8,585
|
8,86
|
8,63
|
| 04/12/2024 |
684.547 |
3,28%
|
8,56
|
8,48
|
8,825
|
8,81
|
| 03/12/2024 |
812.730 |
-0,47%
|
8,56
|
8,41
|
8,59
|
8,53
|
| 02/12/2024 |
615.946 |
3,63%
|
8,25
|
8,20
|
8,685
|
8,57
|
