Amneal Pharmaceuticals Inc Class A (AMRX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	320.756	-0,87%	2,33	2,2301	2,36	2,29
19/05/2023	306.187	2,67%	2,05	2,23	2,325	2,31
18/05/2023	493.649	8,17%	2,05	2,02	2,27	2,25
17/05/2023	534.365	2,46%	2,04	1,96	2,085	2,08
16/05/2023	450.680	0,50%	1,99	1,92	2,095	2,03
15/05/2023	430.842	5,21%	1,93	1,89	2,02	2,02
12/05/2023	478.882	2,13%	1,88	1,80	1,93	1,92
11/05/2023	372.565	5,62%	1,87	1,78	1,8899	1,88
10/05/2023	536.315	-4,30%	1,87	1,74	1,93	1,78
09/05/2023	259.872	-7,92%	1,98	1,86	1,995	1,86
08/05/2023	337.540	5,21%	1,96	1,9115	2,03	2,02
05/05/2023	300.001	4,35%	1,88	1,81	1,97	1,92
04/05/2023	573.711	-1,60%	1,82	1,76	1,87	1,84
03/05/2023	308.494	0,54%	1,875	1,81	1,91	1,87
02/05/2023	380.017	0,00%	1,85	1,785	1,875	1,86
01/05/2023	335.096	-3,63%	1,97	1,83	1,98	1,86
28/04/2023	598.208	6,04%	1,80	1,79	1,97	1,93
27/04/2023	280.742	0,55%	1,805	1,72	1,83	1,82
26/04/2023	400.937	5,85%	1,705	1,645	1,82	1,81
25/04/2023	200.102	-2,29%	1,685	1,65	1,74	1,71
24/04/2023	427.361	9,72%	1,625	1,58	1,76	1,7885
21/04/2023	672.916	0,00%	1,66	1,585	1,65	1,63
20/04/2023	204.411	-6,32%	1,69	1,62	1,6985	1,63
19/04/2023	343.721	6,10%	1,62	1,5773	1,795	1,74
18/04/2023	413.352	-0,61%	1,66	1,625	1,72	1,64
17/04/2023	1.519.848	21,32%	1,53	1,41	1,665	1,65
14/04/2023	239.997	-2,16%	1,405	1,33	1,41	1,36
13/04/2023	269.246	4,51%	1,39	1,35	1,4199	1,39
12/04/2023	306.688	-5,00%	1,42	1,33	1,44	1,33
11/04/2023	329.161	0,72%	1,43	1,39	1,46	1,40
10/04/2023	252.236	-0,71%	1,45	1,37	1,45	1,39
06/04/2023	267.261	4,48%	1,34	1,3115	1,41	1,40
05/04/2023	126.624	-1,47%	1,36	1,32	1,3685	1,34
04/04/2023	321.737	-6,21%	1,425	1,33	1,47	1,36
03/04/2023	210.281	4,32%	1,40	1,39	1,47	1,45
31/03/2023	208.050	2,21%	1,425	1,38	1,425	1,39
30/03/2023	285.074	3,82%	1,34	1,31	1,395	1,36
29/03/2023	603.978	3,15%	1,30	1,26	1,315	1,31
28/03/2023	603.460	-1,55%	1,285	1,245	1,30	1,27
27/03/2023	608.381	-3,01%	1,36	1,26	1,35	1,29
24/03/2023	255.305	1,53%	1,29	1,28	1,34	1,33
23/03/2023	346.501	-5,76%	1,42	1,29	1,41	1,31
22/03/2023	266.818	-9,15%	1,515	1,40	1,515	1,39
21/03/2023	368.626	6,99%	1,45	1,45	1,53	1,53
20/03/2023	304.347	0,00%	1,45	1,42	1,47	1,43
17/03/2023	828.152	5,93%	1,34	1,32	1,46	1,43
16/03/2023	182.809	-0,74%	1,345	1,3126	1,38	1,35
15/03/2023	1.710.168	-4,90%	1,46	1,35	1,47	1,36
14/03/2023	493.074	-2,72%	1,51	1,348	1,51	1,43
13/03/2023	254.228	-3,92%	1,60	1,44	1,51	1,47
10/03/2023	429.698	-8,38%	1,60	1,52	1,62	1,53
09/03/2023	348.267	-0,60%	1,69	1,6412	1,74	1,67
08/03/2023	302.919	-4,55%	1,75	1,665	1,74	1,68
07/03/2023	366.995	-3,30%	1,84	1,74	1,8692	1,76
06/03/2023	931.434	-5,21%	1,90	1,81	2,00	1,82
03/03/2023	610.155	-5,53%	1,97	1,85	1,98	1,88
02/03/2023	538.885	-5,02%	2,02	1,82	2,04	1,985
01/03/2023	241.593	1,46%	2,06	2,03	2,115	2,09
28/02/2023	306.715	-4,63%	2,175	2,05	2,175	2,06
27/02/2023	115.453	-0,92%	2,18	2,15	2,23	2,16
24/02/2023	127.088	-2,24%	2,21	2,14	2,21	2,18
23/02/2023	296.662	0,45%	2,22	2,17	2,26	2,23
22/02/2023	314.118	-4,31%	2,305	2,21	2,335	2,22
21/02/2023	127.737	-4,53%	2,38	2,31	2,43	2,32
20/02/2023	118.744	2,10%	2,38	2,36	2,43	2,43
17/02/2023	118.744	2,10%	2,38	2,36	2,43	2,43
16/02/2023	113.765	-5,18%	2,475	2,38	2,47	2,38
15/02/2023	1.493.850	1,62%	2,45	2,4215	2,5175	2,51
14/02/2023	214.186	2,49%	2,385	2,315	2,48	2,47
13/02/2023	451.306	5,24%	2,30	2,25	2,44	2,41
10/02/2023	197.075	-1,72%	2,32	2,2808	2,34	2,29
09/02/2023	392.220	-14,07%	2,70	2,295	2,685	2,32
08/02/2023	745.990	0,00%	2,65	2,60	2,74	2,70
07/02/2023	679.480	6,30%	2,50	2,46	2,715	2,70
06/02/2023	630.545	4,53%	2,44	2,435	2,59	2,54
03/02/2023	863.121	1,67%	2,34	2,26	2,465	2,43
02/02/2023	624.293	2,14%	2,34	2,2801	2,42	2,39
01/02/2023	637.546	6,36%	2,18	2,16	2,38	2,34
31/01/2023	368.397	5,26%	2,11	2,105	2,20	2,20
30/01/2023	399.330	-2,34%	2,11	2,08	2,1584	2,09
27/01/2023	203.813	0,00%	2,15	2,12	2,1598	2,14
26/01/2023	257.498	-0,47%	2,15	2,10	2,17	2,14
25/01/2023	279.099	1,42%	2,18	2,075	2,1615	2,15
24/01/2023	314.204	-0,47%	2,15	2,08	2,18	2,12
23/01/2023	302.152	0,95%	2,09	2,08	2,19	2,13
20/01/2023	283.673	0,48%	2,08	2,05	2,14	2,08
19/01/2023	693.366	-4,61%	2,15	2,06	2,19	2,07
18/01/2023	150.135	-1,81%	2,21	2,16	2,22	2,17
17/01/2023	280.737	-0,45%	2,21	2,18	2,2411	2,21
16/01/2023	533.592	-1,35%	2,22	2,205	2,265	2,20
13/01/2023	533.592	-1,35%	2,22	2,205	2,265	2,20
12/01/2023	292.168	1,36%	2,195	2,18	2,25	2,23
11/01/2023	437.191	0,46%	2,21	2,18	2,26	2,20
10/01/2023	238.288	-0,46%	2,20	2,165	2,245	2,19
09/01/2023	404.500	-0,45%	2,225	2,19	2,27	2,20
06/01/2023	292.851	0,91%	2,23	2,17	2,29	2,21
05/01/2023	304.054	0,92%	2,18	2,14	2,19	2,19
04/01/2023	334.930	2,84%	2,13	2,11	2,19	2,17
03/01/2023	664.069	6,03%	2,05	2,04	2,14	2,11
02/01/2023	1.084.060	-0,50%	1,975	1,96	2,00	1,98