Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
748.545 |
0,97%
|
8,40
|
8,22
|
8,53
|
8,33
|
| 08/07/2025 |
1.086.378 |
-1,90%
|
8,34
|
8,22
|
8,465
|
8,25
|
| 07/07/2025 |
1.065.489 |
-0,12%
|
8,42
|
8,305
|
8,465
|
8,41
|
| 04/07/2025 |
596.624 |
-1,67%
|
8,33
|
8,23
|
8,46
|
8,42
|
| 03/07/2025 |
596.572 |
-1,79%
|
8,21
|
8,17
|
8,46
|
8,42
|
| 02/07/2025 |
995.189 |
1,95%
|
8,12
|
8,07
|
8,42
|
8,37
|
| 01/07/2025 |
1.208.282 |
1,48%
|
8,18
|
8,07
|
8,41
|
8,21
|
| 30/06/2025 |
2.839.966 |
-0,49%
|
7,90
|
7,90
|
8,206
|
8,09
|
| 27/06/2025 |
638.078 |
0,06%
|
8,12
|
8,045
|
8,24
|
8,13
|
| 26/06/2025 |
1.037.980 |
0,99%
|
8,10
|
7,945
|
8,24
|
8,13
|
| 25/06/2025 |
920.467 |
-0,98%
|
7,97
|
7,905
|
8,1652
|
8,05
|
| 24/06/2025 |
1.483.611 |
2,72%
|
7,82
|
7,69
|
8,1652
|
8,13
|
| 23/06/2025 |
1.046.170 |
1,22%
|
7,75
|
7,69
|
7,915
|
7,915
|
| 20/06/2025 |
1.138.699 |
-1,51%
|
7,90
|
7,76
|
8,04
|
7,82
|
| 19/06/2025 |
1.700.972 |
-1,90%
|
7,88
|
7,75
|
8,02
|
7,94
|
| 18/06/2025 |
1.684.744 |
0,51%
|
8,03
|
7,76
|
8,07
|
7,94
|
| 17/06/2025 |
1.199.976 |
-2,59%
|
7,82
|
7,75
|
8,11
|
7,90
|
| 16/06/2025 |
1.482.709 |
4,65%
|
7,88
|
7,75
|
8,11
|
8,11
|
| 13/06/2025 |
968.273 |
-2,64%
|
7,83
|
7,7225
|
8,00
|
7,75
|
| 12/06/2025 |
1.191.242 |
2,31%
|
7,80
|
7,75
|
8,00
|
7,96
|
| 11/06/2025 |
1.055.993 |
-0,38%
|
7,65
|
7,53
|
8,07
|
7,78
|
| 10/06/2025 |
1.456.260 |
2,63%
|
7,66
|
7,53
|
8,0489
|
7,81
|
| 09/06/2025 |
679.856 |
-0,13%
|
7,66
|
7,535
|
7,68
|
7,61
|
| 06/06/2025 |
1.868.891 |
6,28%
|
7,20
|
7,07
|
7,64
|
7,62
|
| 05/06/2025 |
1.057.536 |
-0,56%
|
7,47
|
7,07
|
7,50
|
7,17
|
| 04/06/2025 |
1.338.375 |
-3,22%
|
7,40
|
7,20
|
7,51
|
7,21
|
| 03/06/2025 |
911.722 |
0,40%
|
7,32
|
7,25
|
7,51
|
7,45
|
| 02/06/2025 |
1.222.909 |
1,37%
|
7,32
|
7,255
|
7,435
|
7,42
|
| 30/05/2025 |
567.436 |
0,34%
|
7,24
|
7,19
|
7,385
|
7,32
|
| 29/05/2025 |
772.713 |
1,25%
|
7,27
|
7,19
|
7,32
|
7,30
|
| 28/05/2025 |
696.766 |
-1,10%
|
7,25
|
7,15
|
7,385
|
7,21
|
| 27/05/2025 |
969.430 |
-0,14%
|
7,21
|
7,15
|
7,385
|
7,29
|
| 23/05/2025 |
729.941 |
-0,42%
|
7,25
|
7,04
|
7,30
|
7,16
|
| 22/05/2025 |
1.117.997 |
-1,10%
|
7,35
|
7,14
|
7,54
|
7,19
|
| 21/05/2025 |
1.370.242 |
-2,02%
|
7,50
|
7,215
|
7,545
|
7,27
|
| 20/05/2025 |
1.009.626 |
-1,07%
|
7,56
|
7,41
|
7,61
|
7,42
|
| 19/05/2025 |
1.105.536 |
-1,32%
|
7,56
|
7,45
|
7,61
|
7,50
|
| 16/05/2025 |
945.443 |
1,33%
|
7,40
|
7,335
|
7,635
|
7,60
|
| 15/05/2025 |
1.169.818 |
2,04%
|
7,47
|
7,165
|
7,63
|
7,50
|
| 14/05/2025 |
1.646.961 |
-2,00%
|
7,61
|
7,165
|
7,61
|
7,35
|
| 13/05/2025 |
860.681 |
-1,32%
|
7,63
|
7,42
|
7,75
|
7,50
|
| 12/05/2025 |
1.606.023 |
2,56%
|
7,5999
|
7,485
|
7,67
|
7,60
|
| 09/05/2025 |
1.260.387 |
-0,67%
|
7,22
|
7,22
|
7,65
|
7,41
|
| 08/05/2025 |
1.167.953 |
3,32%
|
7,23
|
7,145
|
7,585
|
7,46
|
| 07/05/2025 |
1.290.065 |
0,56%
|
7,45
|
7,145
|
7,56
|
7,22
|
| 06/05/2025 |
1.614.843 |
-4,78%
|
7,90
|
7,16
|
8,01
|
7,18
|
| 05/05/2025 |
1.637.926 |
-5,40%
|
7,75
|
7,465
|
8,01
|
7,54
|
| 02/05/2025 |
2.765.153 |
2,97%
|
7,63
|
7,17
|
8,13
|
7,97
|
| 01/05/2025 |
2.169.480 |
1,04%
|
7,76
|
7,45
|
7,845
|
7,74
|
| 30/04/2025 |
2.224.585 |
-1,16%
|
7,54
|
7,45
|
7,855
|
7,66
|
| 29/04/2025 |
1.563.904 |
1,71%
|
7,52
|
7,49
|
7,855
|
7,75
|
| 28/04/2025 |
997.122 |
1,87%
|
7,48
|
7,48
|
7,645
|
7,62
|
| 25/04/2025 |
1.197.595 |
0,81%
|
7,29
|
7,29
|
7,61
|
7,48
|
| 24/04/2025 |
777.937 |
1,64%
|
7,42
|
6,51
|
7,455
|
7,42
|
| 23/04/2025 |
487.055 |
0,69%
|
7,42
|
7,16
|
7,44
|
7,30
|
| 22/04/2025 |
402.812 |
1,68%
|
7,23
|
7,135
|
7,29
|
7,25
|
| 21/04/2025 |
403.060 |
-3,13%
|
7,28
|
7,025
|
7,29
|
7,13
|
| 17/04/2025 |
829.898 |
2,51%
|
7,16
|
7,15
|
7,405
|
7,36
|
| 16/04/2025 |
1.053.800 |
0,14%
|
7,18
|
7,105
|
7,23
|
7,18
|
| 15/04/2025 |
779.132 |
-0,55%
|
7,18
|
7,105
|
7,28
|
7,17
|
| 14/04/2025 |
655.123 |
3,30%
|
7,12
|
7,03
|
7,25
|
7,21
|
| 11/04/2025 |
770.273 |
0,14%
|
7,04
|
6,785
|
7,04
|
6,98
|
| 10/04/2025 |
894.342 |
-6,19%
|
7,22
|
6,685
|
7,22
|
6,97
|
| 09/04/2025 |
1.173.701 |
6,29%
|
6,83
|
6,71
|
7,485
|
7,43
|
| 08/04/2025 |
976.790 |
-3,05%
|
7,42
|
6,925
|
7,42
|
6,99
|
| 07/04/2025 |
1.150.167 |
-2,30%
|
7,13
|
6,78
|
7,51
|
7,21
|
| 04/04/2025 |
998.493 |
-5,51%
|
7,63
|
7,235
|
7,63
|
7,38
|
| 03/04/2025 |
779.559 |
-4,41%
|
8,06
|
7,79
|
8,18
|
7,81
|
| 02/04/2025 |
501.510 |
-0,73%
|
8,15
|
8,045
|
8,225
|
8,17
|
| 01/04/2025 |
779.071 |
-1,79%
|
8,38
|
8,17
|
8,435
|
8,23
|
| 31/03/2025 |
1.455.849 |
1,21%
|
8,17
|
8,17
|
8,575
|
8,38
|
| 28/03/2025 |
462.698 |
0,18%
|
8,28
|
8,195
|
8,39
|
8,28
|
| 27/03/2025 |
413.169 |
-1,14%
|
8,39
|
8,18
|
8,39
|
8,265
|
| 26/03/2025 |
501.816 |
-1,99%
|
8,51
|
8,25
|
8,56
|
8,36
|
| 25/03/2025 |
633.968 |
-4,05%
|
8,89
|
8,505
|
8,94
|
8,53
|
| 24/03/2025 |
588.475 |
2,66%
|
8,76
|
8,72
|
8,915
|
8,89
|
| 21/03/2025 |
1.279.073 |
-3,88%
|
8,88
|
8,65
|
8,94
|
8,66
|
| 20/03/2025 |
936.211 |
3,21%
|
8,73
|
8,73
|
9,04
|
9,01
|
| 19/03/2025 |
781.709 |
1,28%
|
8,62
|
8,62
|
8,78
|
8,73
|
| 18/03/2025 |
706.226 |
0,00%
|
8,58
|
8,46
|
8,74
|
8,62
|
| 17/03/2025 |
711.333 |
-1,49%
|
8,75
|
8,605
|
8,82
|
8,62
|
| 14/03/2025 |
1.037.011 |
-0,46%
|
8,84
|
8,72
|
8,95
|
8,75
|
| 13/03/2025 |
592.439 |
-1,01%
|
8,89
|
8,775
|
9,095
|
8,79
|
| 12/03/2025 |
789.868 |
0,45%
|
8,77
|
8,715
|
8,91
|
8,88
|
| 11/03/2025 |
387.190 |
1,61%
|
8,67
|
8,655
|
8,965
|
8,84
|
| 10/03/2025 |
424.844 |
-2,25%
|
8,70
|
8,57
|
8,89
|
8,70
|
| 07/03/2025 |
626.214 |
1,60%
|
8,73
|
8,565
|
8,99
|
8,90
|
| 06/03/2025 |
622.676 |
-2,34%
|
8,75
|
8,61
|
8,85
|
8,76
|
| 05/03/2025 |
866.398 |
1,47%
|
8,77
|
8,62
|
9,00
|
8,97
|
| 04/03/2025 |
595.230 |
0,91%
|
8,72
|
8,645
|
9,01
|
8,84
|
| 03/03/2025 |
878.930 |
1,04%
|
8,69
|
8,69
|
9,15
|
8,76
|
| 28/02/2025 |
952.940 |
3,46%
|
7,87
|
7,62
|
8,69
|
8,67
|
| 27/02/2025 |
727.051 |
-0,59%
|
8,35
|
8,35
|
8,66
|
8,38
|
| 26/02/2025 |
1.182.970 |
-0,82%
|
8,49
|
8,04
|
8,60
|
8,43
|
| 25/02/2025 |
506.875 |
2,41%
|
8,40
|
8,29
|
8,505
|
8,50
|
| 24/02/2025 |
1.617.728 |
6,00%
|
8,49
|
8,215
|
8,79
|
8,30
|
| 21/02/2025 |
726.986 |
-0,51%
|
7,92
|
7,74
|
7,94
|
7,83
|
| 20/02/2025 |
431.980 |
0,25%
|
7,81
|
7,705
|
7,88
|
7,87
|
| 19/02/2025 |
406.079 |
0,77%
|
7,74
|
7,66
|
7,95
|
7,85
|
| 18/02/2025 |
259.508 |
0,78%
|
7,71
|
7,71
|
7,80
|
7,79
|
