Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
789.684 |
-0,99%
|
10,13
|
9,91
|
10,13
|
10,00
|
| 11/09/2025 |
1.370.887 |
2,75%
|
9,96
|
9,8512
|
10,34
|
10,09
|
| 10/09/2025 |
907.522 |
-0,79%
|
9,91
|
9,75
|
9,97
|
9,82
|
| 09/09/2025 |
929.615 |
1,70%
|
9,73
|
9,6343
|
9,90
|
9,89
|
| 08/09/2025 |
1.083.363 |
1,14%
|
9,45
|
9,45
|
9,795
|
9,73
|
| 05/09/2025 |
869.362 |
0,73%
|
9,50
|
9,44
|
9,64
|
9,62
|
| 04/09/2025 |
1.156.504 |
0,63%
|
9,54
|
9,345
|
9,61
|
9,55
|
| 03/09/2025 |
1.063.078 |
-0,42%
|
9,5988
|
9,53
|
9,76
|
9,54
|
| 02/09/2025 |
886.778 |
0,00%
|
9,41
|
9,405
|
9,71
|
9,58
|
| 29/08/2025 |
839.522 |
0,05%
|
9,4817
|
9,415
|
9,585
|
9,56
|
| 28/08/2025 |
635.335 |
1,87%
|
9,36
|
9,275
|
9,555
|
9,55
|
| 27/08/2025 |
633.925 |
-0,21%
|
9,35
|
9,20
|
9,41
|
9,36
|
| 26/08/2025 |
348.609 |
1,13%
|
9,25
|
9,22
|
9,39
|
9,38
|
| 25/08/2025 |
575.356 |
-3,34%
|
9,5413
|
9,27
|
9,61
|
9,28
|
| 22/08/2025 |
824.045 |
0,53%
|
9,6099
|
9,565
|
9,79
|
9,59
|
| 21/08/2025 |
849.005 |
1,28%
|
9,74
|
9,32
|
9,74
|
9,53
|
| 20/08/2025 |
930.691 |
0,80%
|
9,10
|
9,10
|
9,449
|
9,41
|
| 19/08/2025 |
595.350 |
0,65%
|
9,25
|
9,24
|
9,365
|
9,33
|
| 18/08/2025 |
610.705 |
-2,01%
|
9,35
|
9,26
|
9,47
|
9,26
|
| 15/08/2025 |
1.425.111 |
0,64%
|
9,3301
|
9,33
|
9,59
|
9,45
|
| 14/08/2025 |
1.654.959 |
-0,11%
|
9,12
|
9,12
|
9,41
|
9,39
|
| 13/08/2025 |
1.501.522 |
4,21%
|
9,12
|
8,96
|
9,41
|
9,40
|
| 12/08/2025 |
1.466.324 |
2,04%
|
8,84
|
8,67
|
9,14
|
9,02
|
| 11/08/2025 |
823.259 |
3,57%
|
8,48
|
8,48
|
8,85
|
8,84
|
| 08/08/2025 |
1.584.458 |
4,02%
|
8,11
|
8,11
|
8,57
|
8,54
|
| 07/08/2025 |
841.893 |
1,99%
|
8,10
|
8,01
|
8,21
|
8,21
|
| 06/08/2025 |
1.025.756 |
-0,98%
|
8,29
|
7,99
|
8,29
|
8,05
|
| 05/08/2025 |
1.829.017 |
2,14%
|
8,155
|
8,03
|
8,565
|
8,13
|
| 04/08/2025 |
617.707 |
1,90%
|
7,81
|
7,80
|
7,98
|
7,96
|
| 01/08/2025 |
704.342 |
0,00%
|
7,66
|
7,66
|
7,84
|
7,83
|
| 31/07/2025 |
1.230.854 |
-3,10%
|
7,91
|
7,791
|
8,07
|
7,82
|
| 30/07/2025 |
685.353 |
-0,12%
|
8,10
|
7,995
|
8,235
|
8,07
|
| 29/07/2025 |
1.019.763 |
-0,98%
|
8,08
|
8,07
|
8,23
|
8,09
|
| 28/07/2025 |
831.635 |
1,37%
|
8,08
|
8,08
|
8,23
|
8,17
|
| 25/07/2025 |
749.394 |
0,75%
|
8,07
|
7,97
|
8,135
|
8,06
|
| 24/07/2025 |
536.675 |
-0,87%
|
7,98
|
7,93
|
8,09
|
8,00
|
| 23/07/2025 |
551.670 |
1,38%
|
7,90
|
7,8347
|
8,085
|
8,07
|
| 22/07/2025 |
744.910 |
0,63%
|
8,01
|
7,79
|
8,06
|
7,96
|
| 21/07/2025 |
1.267.970 |
-0,75%
|
8,22
|
7,79
|
8,44
|
7,91
|
| 18/07/2025 |
873.828 |
-3,28%
|
8,24
|
7,97
|
8,31
|
7,97
|
| 17/07/2025 |
509.267 |
-0,24%
|
8,28
|
8,125
|
8,50
|
8,24
|
| 16/07/2025 |
746.961 |
-0,12%
|
8,44
|
8,125
|
8,475
|
8,26
|
| 15/07/2025 |
709.450 |
-1,78%
|
8,30
|
8,25
|
8,60
|
8,27
|
| 14/07/2025 |
830.711 |
1,08%
|
8,28
|
8,28
|
8,435
|
8,42
|
| 11/07/2025 |
933.570 |
-0,72%
|
8,30
|
8,15
|
8,455
|
8,33
|
| 10/07/2025 |
905.450 |
0,72%
|
8,44
|
8,2688
|
8,53
|
8,39
|
| 09/07/2025 |
748.545 |
0,97%
|
8,40
|
8,22
|
8,53
|
8,33
|
| 08/07/2025 |
1.086.378 |
-1,90%
|
8,34
|
8,22
|
8,465
|
8,25
|
| 07/07/2025 |
1.065.489 |
-0,12%
|
8,42
|
8,305
|
8,465
|
8,41
|
| 04/07/2025 |
596.624 |
-1,67%
|
8,33
|
8,23
|
8,46
|
8,42
|
| 03/07/2025 |
596.572 |
-1,79%
|
8,21
|
8,17
|
8,46
|
8,42
|
| 02/07/2025 |
995.189 |
1,95%
|
8,12
|
8,07
|
8,42
|
8,37
|
| 01/07/2025 |
1.208.282 |
1,48%
|
8,18
|
8,07
|
8,41
|
8,21
|
| 30/06/2025 |
2.839.966 |
-0,49%
|
7,90
|
7,90
|
8,206
|
8,09
|
| 27/06/2025 |
638.078 |
0,06%
|
8,12
|
8,045
|
8,24
|
8,13
|
| 26/06/2025 |
1.037.980 |
0,99%
|
8,10
|
7,945
|
8,24
|
8,13
|
| 25/06/2025 |
920.467 |
-0,98%
|
7,97
|
7,905
|
8,1652
|
8,05
|
| 24/06/2025 |
1.483.611 |
2,72%
|
7,82
|
7,69
|
8,1652
|
8,13
|
| 23/06/2025 |
1.046.170 |
1,22%
|
7,75
|
7,69
|
7,915
|
7,915
|
| 20/06/2025 |
1.138.699 |
-1,51%
|
7,90
|
7,76
|
8,04
|
7,82
|
| 19/06/2025 |
1.700.972 |
-1,90%
|
7,88
|
7,75
|
8,02
|
7,94
|
| 18/06/2025 |
1.684.744 |
0,51%
|
8,03
|
7,76
|
8,07
|
7,94
|
| 17/06/2025 |
1.199.976 |
-2,59%
|
7,82
|
7,75
|
8,11
|
7,90
|
| 16/06/2025 |
1.482.709 |
4,65%
|
7,88
|
7,75
|
8,11
|
8,11
|
| 13/06/2025 |
968.273 |
-2,64%
|
7,83
|
7,7225
|
8,00
|
7,75
|
| 12/06/2025 |
1.191.242 |
2,31%
|
7,80
|
7,75
|
8,00
|
7,96
|
| 11/06/2025 |
1.055.993 |
-0,38%
|
7,65
|
7,53
|
8,07
|
7,78
|
| 10/06/2025 |
1.456.260 |
2,63%
|
7,66
|
7,53
|
8,0489
|
7,81
|
| 09/06/2025 |
679.856 |
-0,13%
|
7,66
|
7,535
|
7,68
|
7,61
|
| 06/06/2025 |
1.868.891 |
6,28%
|
7,20
|
7,07
|
7,64
|
7,62
|
| 05/06/2025 |
1.057.536 |
-0,56%
|
7,47
|
7,07
|
7,50
|
7,17
|
| 04/06/2025 |
1.338.375 |
-3,22%
|
7,40
|
7,20
|
7,51
|
7,21
|
| 03/06/2025 |
911.722 |
0,40%
|
7,32
|
7,25
|
7,51
|
7,45
|
| 02/06/2025 |
1.222.909 |
1,37%
|
7,32
|
7,255
|
7,435
|
7,42
|
| 30/05/2025 |
567.436 |
0,34%
|
7,24
|
7,19
|
7,385
|
7,32
|
| 29/05/2025 |
772.713 |
1,25%
|
7,27
|
7,19
|
7,32
|
7,30
|
| 28/05/2025 |
696.766 |
-1,10%
|
7,25
|
7,15
|
7,385
|
7,21
|
| 27/05/2025 |
969.430 |
-0,14%
|
7,21
|
7,15
|
7,385
|
7,29
|
| 23/05/2025 |
729.941 |
-0,42%
|
7,25
|
7,04
|
7,30
|
7,16
|
| 22/05/2025 |
1.117.997 |
-1,10%
|
7,35
|
7,14
|
7,54
|
7,19
|
| 21/05/2025 |
1.370.242 |
-2,02%
|
7,50
|
7,215
|
7,545
|
7,27
|
| 20/05/2025 |
1.009.626 |
-1,07%
|
7,56
|
7,41
|
7,61
|
7,42
|
| 19/05/2025 |
1.105.536 |
-1,32%
|
7,56
|
7,45
|
7,61
|
7,50
|
| 16/05/2025 |
945.443 |
1,33%
|
7,40
|
7,335
|
7,635
|
7,60
|
| 15/05/2025 |
1.169.818 |
2,04%
|
7,47
|
7,165
|
7,63
|
7,50
|
| 14/05/2025 |
1.646.961 |
-2,00%
|
7,61
|
7,165
|
7,61
|
7,35
|
| 13/05/2025 |
860.681 |
-1,32%
|
7,63
|
7,42
|
7,75
|
7,50
|
| 12/05/2025 |
1.606.023 |
2,56%
|
7,5999
|
7,485
|
7,67
|
7,60
|
| 09/05/2025 |
1.260.387 |
-0,67%
|
7,22
|
7,22
|
7,65
|
7,41
|
| 08/05/2025 |
1.167.953 |
3,32%
|
7,23
|
7,145
|
7,585
|
7,46
|
| 07/05/2025 |
1.290.065 |
0,56%
|
7,45
|
7,145
|
7,56
|
7,22
|
| 06/05/2025 |
1.614.843 |
-4,78%
|
7,90
|
7,16
|
8,01
|
7,18
|
| 05/05/2025 |
1.637.926 |
-5,40%
|
7,75
|
7,465
|
8,01
|
7,54
|
| 02/05/2025 |
2.765.153 |
2,97%
|
7,63
|
7,17
|
8,13
|
7,97
|
| 01/05/2025 |
2.169.480 |
1,04%
|
7,76
|
7,45
|
7,845
|
7,74
|
| 30/04/2025 |
2.224.585 |
-1,16%
|
7,54
|
7,45
|
7,855
|
7,66
|
| 29/04/2025 |
1.563.904 |
1,71%
|
7,52
|
7,49
|
7,855
|
7,75
|
| 28/04/2025 |
997.122 |
1,87%
|
7,48
|
7,48
|
7,645
|
7,62
|
| 25/04/2025 |
1.197.595 |
0,81%
|
7,29
|
7,29
|
7,61
|
7,48
|
| 24/04/2025 |
777.937 |
1,64%
|
7,42
|
6,51
|
7,455
|
7,42
|
