Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
468.279 |
-4,30%
|
3,88
|
3,96
|
4,215
|
4,01
|
06/10/2023 |
853.828 |
7,44%
|
3,88
|
3,845
|
4,215
|
4,19
|
05/10/2023 |
1.580.368 |
-7,14%
|
4,34
|
3,825
|
4,22
|
3,90
|
04/10/2023 |
461.737 |
-3,23%
|
4,34
|
3,97
|
4,40
|
4,20
|
03/10/2023 |
1.245.624 |
1,40%
|
4,29
|
4,18
|
4,60
|
4,34
|
02/10/2023 |
225.272 |
1,42%
|
4,29
|
4,195
|
4,29
|
4,28
|
29/09/2023 |
630.503 |
-2,54%
|
4,35
|
4,145
|
4,33
|
4,22
|
28/09/2023 |
237.990 |
3,84%
|
4,195
|
4,14
|
4,33
|
4,33
|
27/09/2023 |
284.815 |
-2,80%
|
4,30
|
4,115
|
4,35
|
4,17
|
26/09/2023 |
499.168 |
2,63%
|
4,22
|
4,021
|
4,36
|
4,29
|
25/09/2023 |
640.110 |
-0,24%
|
4,12
|
4,021
|
4,242
|
4,18
|
22/09/2023 |
1.074.187 |
-1,87%
|
4,30
|
4,18
|
4,365
|
4,19
|
21/09/2023 |
472.315 |
-0,47%
|
4,21
|
4,16
|
4,365
|
4,27
|
20/09/2023 |
387.719 |
-0,69%
|
4,31
|
4,29
|
4,47
|
4,29
|
19/09/2023 |
663.120 |
-1,37%
|
4,37
|
4,22
|
4,515
|
4,32
|
18/09/2023 |
681.615 |
6,57%
|
4,12
|
4,03
|
4,39
|
4,38
|
15/09/2023 |
233.933 |
1,23%
|
4,05
|
4,03
|
4,13
|
4,11
|
14/09/2023 |
540.445 |
0,25%
|
4,13
|
4,01
|
4,225
|
4,06
|
13/09/2023 |
563.553 |
1,25%
|
4,00
|
3,87
|
4,10
|
4,05
|
12/09/2023 |
535.720 |
4,17%
|
3,82
|
3,84
|
4,10
|
4,00
|
11/09/2023 |
242.696 |
1,86%
|
3,86
|
3,74
|
3,86
|
3,84
|
08/09/2023 |
359.056 |
1,89%
|
3,695
|
3,70
|
3,82
|
3,77
|
07/09/2023 |
483.508 |
0,00%
|
3,74
|
3,67
|
3,825
|
3,70
|
06/09/2023 |
466.029 |
-5,50%
|
3,83
|
3,64
|
3,8799
|
3,61
|
05/09/2023 |
392.136 |
-9,48%
|
4,22
|
3,82
|
4,25
|
3,82
|
04/09/2023 |
589.649 |
3,18%
|
4,19
|
4,16
|
4,385
|
4,22
|
01/09/2023 |
589.649 |
3,18%
|
4,19
|
4,16
|
4,385
|
4,22
|
31/08/2023 |
178.057 |
-0,24%
|
4,12
|
4,08
|
4,19
|
4,09
|
30/08/2023 |
221.594 |
-3,07%
|
4,23
|
4,08
|
4,255
|
4,10
|
29/08/2023 |
353.782 |
3,68%
|
4,08
|
3,88
|
4,29
|
4,23
|
28/08/2023 |
252.259 |
4,35%
|
3,88
|
3,88
|
4,145
|
4,08
|
25/08/2023 |
412.759 |
-2,98%
|
4,03
|
3,83
|
4,045
|
3,91
|
24/08/2023 |
208.933 |
-1,47%
|
4,07
|
4,00
|
4,125
|
4,03
|
23/08/2023 |
261.233 |
0,99%
|
3,98
|
3,98
|
4,15
|
4,09
|
22/08/2023 |
404.604 |
6,30%
|
3,85
|
3,85
|
4,115
|
4,05
|
21/08/2023 |
854.675 |
2,15%
|
3,70
|
3,68
|
3,96
|
3,81
|
18/08/2023 |
268.295 |
0,81%
|
3,63
|
3,58
|
3,79
|
3,73
|
17/08/2023 |
455.932 |
1,09%
|
3,70
|
3,69
|
3,835
|
3,70
|
16/08/2023 |
395.957 |
-2,81%
|
3,88
|
3,65
|
3,95
|
3,80
|
15/08/2023 |
372.290 |
-0,51%
|
3,995
|
3,86
|
4,03
|
3,91
|
14/08/2023 |
475.783 |
-1,01%
|
3,995
|
3,91
|
4,11
|
3,93
|
11/08/2023 |
723.462 |
-6,15%
|
4,20
|
3,92
|
4,29
|
3,97
|
10/08/2023 |
337.523 |
0,00%
|
4,18
|
4,155
|
4,345
|
4,23
|
09/08/2023 |
423.502 |
-5,58%
|
4,43
|
4,22
|
4,51
|
4,23
|
08/08/2023 |
418.846 |
-2,40%
|
4,28
|
4,39
|
4,70
|
4,48
|
07/08/2023 |
1.271.321 |
11,68%
|
4,28
|
4,17
|
4,74
|
4,59
|
04/08/2023 |
1.769.861 |
22,32%
|
3,58
|
3,45
|
4,27
|
4,11
|
03/08/2023 |
343.667 |
5,33%
|
3,20
|
3,17
|
3,365
|
3,36
|
02/08/2023 |
209.694 |
0,63%
|
3,15
|
3,09
|
3,21
|
3,19
|
01/08/2023 |
214.277 |
-0,94%
|
3,19
|
3,13
|
3,22
|
3,17
|
31/07/2023 |
229.014 |
1,27%
|
3,11
|
3,155
|
3,2268
|
3,20
|
28/07/2023 |
225.150 |
4,29%
|
3,03
|
3,0187
|
3,19
|
3,16
|
27/07/2023 |
306.252 |
-0,66%
|
3,11
|
2,99
|
3,115
|
3,03
|
26/07/2023 |
211.771 |
-0,33%
|
3,05
|
3,005
|
3,14
|
3,05
|
25/07/2023 |
325.217 |
-6,71%
|
3,25
|
3,02
|
3,26
|
3,06
|
24/07/2023 |
323.594 |
-2,67%
|
3,38
|
3,25
|
3,46
|
3,28
|
21/07/2023 |
790.153 |
-5,07%
|
3,63
|
3,3633
|
3,60
|
3,37
|
20/07/2023 |
686.799 |
10,25%
|
3,30
|
3,26
|
3,56
|
3,55
|
19/07/2023 |
198.691 |
-0,62%
|
3,19
|
3,20
|
3,275
|
3,22
|
18/07/2023 |
256.436 |
1,89%
|
3,19
|
3,18
|
3,32
|
3,24
|
17/07/2023 |
261.803 |
4,95%
|
3,03
|
3,01
|
3,19
|
3,18
|
14/07/2023 |
160.775 |
0,00%
|
3,035
|
2,95
|
3,045
|
3,04
|
13/07/2023 |
176.442 |
0,33%
|
3,07
|
3,00
|
3,105
|
3,04
|
12/07/2023 |
195.661 |
-0,66%
|
3,14
|
3,01
|
3,13
|
3,03
|
11/07/2023 |
251.040 |
-1,00%
|
3,005
|
2,99
|
3,075
|
2,98
|
10/07/2023 |
317.041 |
-3,83%
|
3,07
|
2,99
|
3,09
|
3,01
|
07/07/2023 |
777.305 |
5,74%
|
2,95
|
2,92
|
3,19
|
3,13
|
06/07/2023 |
489.426 |
6,88%
|
2,71
|
2,66
|
2,98
|
2,95
|
05/07/2023 |
1.657.368 |
-12,13%
|
2,50
|
2,29
|
2,79
|
2,68
|
04/07/2023 |
276.932 |
-16,45%
|
3,01
|
2,93
|
3,05
|
2,59
|
03/07/2023 |
275.225 |
-14,52%
|
3,01
|
2,93
|
3,05
|
2,65
|
30/06/2023 |
653.594 |
5,58%
|
2,94
|
2,83
|
3,125
|
3,03
|
29/06/2023 |
347.978 |
2,87%
|
2,81
|
2,73
|
2,87
|
2,87
|
28/06/2023 |
170.984 |
-2,79%
|
2,83
|
2,765
|
2,85
|
2,79
|
27/06/2023 |
333.215 |
0,70%
|
2,87
|
2,80
|
2,90
|
2,87
|
26/06/2023 |
347.256 |
-1,04%
|
2,855
|
2,78
|
2,89
|
2,85
|
23/06/2023 |
463.915 |
-0,35%
|
2,855
|
2,83
|
2,91
|
2,88
|
22/06/2023 |
216.290 |
-1,70%
|
2,93
|
2,8301
|
2,94
|
2,89
|
21/06/2023 |
304.962 |
-0,34%
|
2,91
|
2,885
|
2,99
|
2,94
|
20/06/2023 |
568.493 |
8,86%
|
2,685
|
2,681
|
2,98
|
2,95
|
19/06/2023 |
600.462 |
0,37%
|
2,655
|
2,69
|
2,825
|
2,71
|
16/06/2023 |
600.462 |
0,37%
|
2,655
|
2,69
|
2,825
|
2,71
|
15/06/2023 |
289.746 |
1,12%
|
2,655
|
2,615
|
2,705
|
2,70
|
14/06/2023 |
305.750 |
3,49%
|
2,655
|
2,63
|
2,75
|
2,67
|
13/06/2023 |
311.771 |
2,38%
|
2,595
|
2,56
|
2,74
|
2,58
|
12/06/2023 |
528.614 |
0,82%
|
2,48
|
2,465
|
2,64
|
2,46
|
09/06/2023 |
446.968 |
1,67%
|
2,40
|
2,385
|
2,53
|
2,44
|
08/06/2023 |
275.234 |
-2,44%
|
2,48
|
2,38
|
2,50
|
2,40
|
07/06/2023 |
324.463 |
-3,15%
|
2,58
|
2,45
|
2,61
|
2,46
|
06/06/2023 |
344.132 |
-0,78%
|
2,53
|
2,52
|
2,60
|
2,54
|
05/06/2023 |
184.071 |
0,39%
|
2,52
|
2,48
|
2,575
|
2,56
|
02/06/2023 |
471.120 |
1,59%
|
2,575
|
2,44
|
2,59
|
2,55
|
01/06/2023 |
427.836 |
7,27%
|
2,355
|
2,27
|
2,555
|
2,51
|
31/05/2023 |
571.456 |
5,29%
|
2,24
|
2,225
|
2,43
|
2,39
|
30/05/2023 |
571.456 |
5,29%
|
2,24
|
2,225
|
2,43
|
2,39
|
29/05/2023 |
202.565 |
0,89%
|
2,22
|
2,22
|
2,35
|
2,27
|
26/05/2023 |
202.565 |
0,89%
|
2,22
|
2,22
|
2,35
|
2,27
|
25/05/2023 |
220.007 |
-1,32%
|
2,22
|
2,195
|
2,27
|
2,25
|
24/05/2023 |
251.444 |
1,33%
|
2,28
|
2,15
|
2,30
|
2,28
|
23/05/2023 |
356.326 |
-1,75%
|
2,28
|
2,23
|
2,31
|
2,25
|