Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.031.764 |
0,55%
|
12,52
|
12,41
|
12,6801
|
12,52
|
| 26/11/2025 |
677.034 |
0,64%
|
12,44
|
12,38
|
12,57
|
12,52
|
| 25/11/2025 |
1.162.060 |
2,39%
|
12,15
|
12,15
|
12,50
|
12,44
|
| 24/11/2025 |
1.705.003 |
1,67%
|
12,10
|
11,93
|
12,27
|
12,15
|
| 21/11/2025 |
1.470.539 |
3,78%
|
12,1039
|
11,50
|
12,1039
|
11,95
|
| 20/11/2025 |
855.723 |
-0,04%
|
11,40
|
11,40
|
11,74
|
11,515
|
| 19/11/2025 |
547.170 |
-0,43%
|
11,57
|
11,455
|
11,61
|
11,52
|
| 18/11/2025 |
449.630 |
-0,04%
|
11,40
|
11,39
|
11,71
|
11,57
|
| 17/11/2025 |
821.989 |
-0,47%
|
11,50
|
11,50
|
11,91
|
11,58
|
| 14/11/2025 |
626.512 |
1,04%
|
11,52
|
11,35
|
11,71
|
11,64
|
| 13/11/2025 |
646.757 |
-3,19%
|
11,8719
|
11,49
|
11,96
|
11,52
|
| 12/11/2025 |
1.054.270 |
-0,42%
|
12,22
|
11,85
|
12,22
|
11,90
|
| 11/11/2025 |
2.302.284 |
4,09%
|
11,48
|
11,48
|
12,09
|
11,95
|
| 10/11/2025 |
1.552.523 |
0,97%
|
11,4995
|
11,3806
|
11,62
|
11,48
|
| 07/11/2025 |
635.779 |
-2,62%
|
11,37
|
11,2945
|
11,66
|
11,37
|
| 06/11/2025 |
1.945.835 |
-0,47%
|
11,89
|
11,6046
|
11,89
|
11,66
|
| 05/11/2025 |
1.310.848 |
3,13%
|
11,45
|
11,22
|
11,735
|
11,69
|
| 04/11/2025 |
1.358.302 |
1,47%
|
11,14
|
10,94
|
11,40
|
11,35
|
| 03/11/2025 |
1.063.817 |
3,51%
|
10,77
|
10,68
|
11,20
|
11,195
|
| 31/10/2025 |
1.416.109 |
8,15%
|
10,00
|
9,99
|
10,965
|
10,82
|
| 30/10/2025 |
1.158.797 |
-4,12%
|
10,65
|
9,99
|
10,70
|
10,00
|
| 29/10/2025 |
1.750.458 |
1,36%
|
10,00
|
10,00
|
10,45
|
10,43
|
| 28/10/2025 |
1.056.846 |
0,39%
|
10,28
|
10,1301
|
10,445
|
10,29
|
| 27/10/2025 |
922.054 |
-2,84%
|
10,57
|
10,2301
|
10,575
|
10,25
|
| 24/10/2025 |
651.732 |
1,25%
|
10,63
|
10,45
|
10,63
|
10,55
|
| 23/10/2025 |
750.139 |
-0,10%
|
10,26
|
10,26
|
10,495
|
10,42
|
| 22/10/2025 |
891.808 |
1,36%
|
10,15
|
10,15
|
10,485
|
10,43
|
| 21/10/2025 |
673.399 |
0,49%
|
10,13
|
10,13
|
10,40
|
10,29
|
| 20/10/2025 |
797.405 |
3,23%
|
10,07
|
9,92
|
10,28
|
10,24
|
| 17/10/2025 |
747.314 |
0,51%
|
9,90
|
9,71
|
9,93
|
9,92
|
| 16/10/2025 |
710.194 |
0,97%
|
9,63
|
9,63
|
9,98
|
9,87
|
| 15/10/2025 |
719.442 |
0,67%
|
9,75
|
9,57
|
9,87
|
9,78
|
| 14/10/2025 |
575.934 |
-0,41%
|
9,81
|
9,635
|
9,81
|
9,72
|
| 13/10/2025 |
937.938 |
-2,21%
|
10,14
|
9,685
|
10,14
|
9,75
|
| 10/10/2025 |
694.857 |
-3,26%
|
10,29
|
9,95
|
10,30
|
9,97
|
| 09/10/2025 |
1.139.061 |
-1,81%
|
10,48
|
10,00
|
10,50
|
10,29
|
| 08/10/2025 |
975.213 |
1,16%
|
10,36
|
10,32
|
10,54
|
10,48
|
| 07/10/2025 |
1.453.065 |
-1,80%
|
10,63
|
10,35
|
10,65
|
10,36
|
| 06/10/2025 |
1.273.504 |
1,54%
|
10,41
|
10,34
|
10,56
|
10,55
|
| 03/10/2025 |
1.336.450 |
-0,10%
|
10,25
|
10,25
|
10,67
|
10,39
|
| 02/10/2025 |
852.993 |
0,19%
|
10,00
|
10,00
|
10,47
|
10,40
|
| 01/10/2025 |
939.747 |
3,75%
|
10,01
|
10,00
|
10,43
|
10,38
|
| 30/09/2025 |
996.486 |
1,42%
|
9,87
|
9,80
|
10,135
|
10,01
|
| 29/09/2025 |
623.939 |
1,33%
|
9,76
|
9,66
|
9,88
|
9,87
|
| 26/09/2025 |
939.148 |
1,62%
|
9,60
|
9,60
|
9,875
|
9,75
|
| 25/09/2025 |
703.695 |
-1,08%
|
9,51
|
9,49
|
9,73
|
9,60
|
| 24/09/2025 |
813.728 |
-1,27%
|
9,9699
|
9,545
|
9,9699
|
9,71
|
| 23/09/2025 |
1.201.128 |
-1,60%
|
10,36
|
9,825
|
10,40
|
9,84
|
| 22/09/2025 |
1.049.585 |
1,89%
|
9,9746
|
9,80
|
10,0857
|
10,00
|
| 19/09/2025 |
653.262 |
-0,15%
|
10,00
|
9,7424
|
10,00
|
9,81
|
| 18/09/2025 |
489.719 |
2,03%
|
9,69
|
9,59
|
9,82
|
9,81
|
| 17/09/2025 |
1.471.028 |
-1,44%
|
9,70
|
9,5807
|
9,805
|
9,61
|
| 16/09/2025 |
1.027.805 |
-0,51%
|
9,80
|
9,63
|
9,865
|
9,74
|
| 15/09/2025 |
809.982 |
-2,10%
|
10,0992
|
9,755
|
10,10
|
9,79
|
| 12/09/2025 |
789.684 |
-0,99%
|
10,13
|
9,91
|
10,13
|
10,00
|
| 11/09/2025 |
1.370.887 |
2,75%
|
9,96
|
9,8512
|
10,34
|
10,09
|
| 10/09/2025 |
907.522 |
-0,79%
|
9,91
|
9,75
|
9,97
|
9,82
|
| 09/09/2025 |
929.615 |
1,70%
|
9,73
|
9,6343
|
9,90
|
9,89
|
| 08/09/2025 |
1.083.363 |
1,14%
|
9,45
|
9,45
|
9,795
|
9,73
|
| 05/09/2025 |
869.362 |
0,73%
|
9,50
|
9,44
|
9,64
|
9,62
|
| 04/09/2025 |
1.156.504 |
0,63%
|
9,54
|
9,345
|
9,61
|
9,55
|
| 03/09/2025 |
1.063.078 |
-0,42%
|
9,5988
|
9,53
|
9,76
|
9,54
|
| 02/09/2025 |
886.778 |
0,00%
|
9,41
|
9,405
|
9,71
|
9,58
|
| 29/08/2025 |
839.522 |
0,05%
|
9,4817
|
9,415
|
9,585
|
9,56
|
| 28/08/2025 |
635.335 |
1,87%
|
9,36
|
9,275
|
9,555
|
9,55
|
| 27/08/2025 |
633.925 |
-0,21%
|
9,35
|
9,20
|
9,41
|
9,36
|
| 26/08/2025 |
348.609 |
1,13%
|
9,25
|
9,22
|
9,39
|
9,38
|
| 25/08/2025 |
575.356 |
-3,34%
|
9,5413
|
9,27
|
9,61
|
9,28
|
| 22/08/2025 |
824.045 |
0,53%
|
9,6099
|
9,565
|
9,79
|
9,59
|
| 21/08/2025 |
849.005 |
1,28%
|
9,74
|
9,32
|
9,74
|
9,53
|
| 20/08/2025 |
930.691 |
0,80%
|
9,10
|
9,10
|
9,449
|
9,41
|
| 19/08/2025 |
595.350 |
0,65%
|
9,25
|
9,24
|
9,365
|
9,33
|
| 18/08/2025 |
610.705 |
-2,01%
|
9,35
|
9,26
|
9,47
|
9,26
|
| 15/08/2025 |
1.425.111 |
0,64%
|
9,3301
|
9,33
|
9,59
|
9,45
|
| 14/08/2025 |
1.654.959 |
-0,11%
|
9,12
|
9,12
|
9,41
|
9,39
|
| 13/08/2025 |
1.501.522 |
4,21%
|
9,12
|
8,96
|
9,41
|
9,40
|
| 12/08/2025 |
1.466.324 |
2,04%
|
8,84
|
8,67
|
9,14
|
9,02
|
| 11/08/2025 |
823.259 |
3,57%
|
8,48
|
8,48
|
8,85
|
8,84
|
| 08/08/2025 |
1.584.458 |
4,02%
|
8,11
|
8,11
|
8,57
|
8,54
|
| 07/08/2025 |
841.893 |
1,99%
|
8,10
|
8,01
|
8,21
|
8,21
|
| 06/08/2025 |
1.025.756 |
-0,98%
|
8,29
|
7,99
|
8,29
|
8,05
|
| 05/08/2025 |
1.829.017 |
2,14%
|
8,155
|
8,03
|
8,565
|
8,13
|
| 04/08/2025 |
617.707 |
1,90%
|
7,81
|
7,80
|
7,98
|
7,96
|
| 01/08/2025 |
704.342 |
0,00%
|
7,66
|
7,66
|
7,84
|
7,83
|
| 31/07/2025 |
1.230.854 |
-3,10%
|
7,91
|
7,791
|
8,07
|
7,82
|
| 30/07/2025 |
685.353 |
-0,12%
|
8,10
|
7,995
|
8,235
|
8,07
|
| 29/07/2025 |
1.019.763 |
-0,98%
|
8,08
|
8,07
|
8,23
|
8,09
|
| 28/07/2025 |
831.635 |
1,37%
|
8,08
|
8,08
|
8,23
|
8,17
|
| 25/07/2025 |
749.394 |
0,75%
|
8,07
|
7,97
|
8,135
|
8,06
|
| 24/07/2025 |
536.675 |
-0,87%
|
7,98
|
7,93
|
8,09
|
8,00
|
| 23/07/2025 |
551.670 |
1,38%
|
7,90
|
7,8347
|
8,085
|
8,07
|
| 22/07/2025 |
744.910 |
0,63%
|
8,01
|
7,79
|
8,06
|
7,96
|
| 21/07/2025 |
1.267.970 |
-0,75%
|
8,22
|
7,79
|
8,44
|
7,91
|
| 18/07/2025 |
873.828 |
-3,28%
|
8,24
|
7,97
|
8,31
|
7,97
|
| 17/07/2025 |
509.267 |
-0,24%
|
8,28
|
8,125
|
8,50
|
8,24
|
| 16/07/2025 |
746.961 |
-0,12%
|
8,44
|
8,125
|
8,475
|
8,26
|
| 15/07/2025 |
709.450 |
-1,78%
|
8,30
|
8,25
|
8,60
|
8,27
|
| 14/07/2025 |
830.711 |
1,08%
|
8,28
|
8,28
|
8,435
|
8,42
|
| 11/07/2025 |
933.570 |
-0,72%
|
8,30
|
8,15
|
8,455
|
8,33
|
| 10/07/2025 |
905.450 |
0,72%
|
8,44
|
8,2688
|
8,53
|
8,39
|
