Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
939.343 |
-1,03%
|
13,04
|
12,34
|
13,04
|
12,52
|
| 23/04/2026 |
1.054.140 |
-1,33%
|
12,99
|
12,485
|
12,99
|
12,65
|
| 22/04/2026 |
1.811.932 |
-1,54%
|
13,39
|
12,73
|
13,845
|
12,82
|
| 21/04/2026 |
605.617 |
-1,81%
|
13,35
|
12,96
|
13,47
|
13,02
|
| 20/04/2026 |
923.688 |
-4,67%
|
13,82
|
13,10
|
13,92
|
13,26
|
| 17/04/2026 |
1.078.316 |
6,26%
|
13,33
|
13,33
|
13,915
|
13,91
|
| 16/04/2026 |
637.102 |
0,35%
|
13,19
|
12,86
|
13,19
|
13,09
|
| 15/04/2026 |
538.240 |
-0,53%
|
13,13
|
12,90
|
13,19
|
13,05
|
| 14/04/2026 |
663.204 |
2,26%
|
13,00
|
12,80
|
13,2199
|
13,12
|
| 13/04/2026 |
889.424 |
2,31%
|
12,40
|
12,29
|
12,865
|
12,83
|
| 10/04/2026 |
947.838 |
-2,03%
|
12,66
|
12,40
|
12,8766
|
12,54
|
| 09/04/2026 |
504.632 |
0,75%
|
12,7108
|
12,5166
|
12,94
|
12,80
|
| 08/04/2026 |
1.087.578 |
3,17%
|
12,80
|
12,56
|
12,80
|
12,71
|
| 07/04/2026 |
842.316 |
-0,24%
|
12,44
|
12,01
|
12,44
|
12,32
|
| 06/04/2026 |
721.118 |
-1,04%
|
12,65
|
12,25
|
12,65
|
12,35
|
| 02/04/2026 |
719.899 |
-1,81%
|
12,32
|
12,28
|
12,67
|
12,48
|
| 01/04/2026 |
744.739 |
2,25%
|
12,64
|
12,5025
|
12,725
|
12,71
|
| 31/03/2026 |
580.475 |
3,98%
|
11,88
|
11,88
|
12,43
|
12,43
|
| 30/03/2026 |
673.433 |
0,84%
|
11,983
|
11,835
|
11,995
|
11,95
|
| 27/03/2026 |
519.910 |
-1,66%
|
12,06
|
11,83
|
12,11
|
11,85
|
| 26/03/2026 |
395.396 |
-1,55%
|
12,10
|
12,00
|
12,26
|
12,06
|
| 25/03/2026 |
1.056.933 |
1,57%
|
12,435
|
12,15
|
12,435
|
12,26
|
| 24/03/2026 |
590.294 |
1,22%
|
11,81
|
11,71
|
12,13
|
12,07
|
| 23/03/2026 |
801.157 |
0,85%
|
12,20
|
11,885
|
12,285
|
11,92
|
| 20/03/2026 |
967.094 |
-4,21%
|
12,25
|
11,75
|
12,43
|
11,83
|
| 19/03/2026 |
1.134.305 |
-0,40%
|
12,42
|
12,22
|
12,50
|
12,34
|
| 18/03/2026 |
719.920 |
-0,48%
|
12,27
|
12,2176
|
12,54
|
12,39
|
| 17/03/2026 |
1.995.332 |
4,10%
|
12,04
|
11,94
|
12,45
|
12,43
|
| 16/03/2026 |
1.532.638 |
0,93%
|
12,10
|
11,93
|
12,23
|
11,94
|
| 13/03/2026 |
2.269.554 |
-2,35%
|
12,16
|
11,75
|
12,47
|
11,83
|
| 12/03/2026 |
1.852.390 |
-4,68%
|
12,70
|
11,96
|
12,70
|
12,115
|
| 11/03/2026 |
2.475.242 |
-4,79%
|
13,35
|
12,535
|
13,35
|
12,71
|
| 10/03/2026 |
1.271.315 |
0,76%
|
12,8549
|
12,8549
|
13,60
|
13,35
|
| 09/03/2026 |
827.376 |
0,11%
|
13,40
|
12,84
|
13,40
|
13,25
|
| 06/03/2026 |
860.601 |
-0,13%
|
13,30
|
12,90
|
13,30
|
13,24
|
| 05/03/2026 |
835.020 |
-0,30%
|
13,16
|
13,00
|
13,285
|
13,26
|
| 04/03/2026 |
1.332.284 |
-0,08%
|
13,36
|
13,20
|
13,475
|
13,30
|
| 03/03/2026 |
1.713.695 |
-3,34%
|
13,70
|
13,079
|
13,70
|
13,31
|
| 02/03/2026 |
1.226.362 |
-0,43%
|
13,81
|
13,29
|
13,98
|
13,77
|
| 27/02/2026 |
1.772.011 |
-4,62%
|
14,76
|
13,515
|
14,95
|
13,81
|
| 26/02/2026 |
1.120.543 |
-0,62%
|
14,75
|
14,305
|
14,75
|
14,49
|
| 25/02/2026 |
1.157.350 |
-0,55%
|
14,66
|
14,5101
|
14,84
|
14,58
|
| 24/02/2026 |
668.117 |
1,66%
|
14,22
|
14,22
|
14,72
|
14,66
|
| 23/02/2026 |
700.755 |
-0,55%
|
14,66
|
14,29
|
14,66
|
14,42
|
| 20/02/2026 |
1.074.103 |
-0,69%
|
14,50
|
14,42
|
14,64
|
14,50
|
| 19/02/2026 |
1.620.153 |
-1,68%
|
14,94
|
14,58
|
14,94
|
14,60
|
| 18/02/2026 |
1.068.842 |
-2,24%
|
15,2863
|
14,77
|
15,41
|
14,85
|
| 17/02/2026 |
1.789.039 |
2,50%
|
14,85
|
14,85
|
15,42
|
15,19
|
| 13/02/2026 |
1.418.369 |
1,30%
|
14,63
|
14,57
|
14,99
|
14,82
|
| 12/02/2026 |
581.071 |
-0,48%
|
14,73
|
14,55
|
14,82
|
14,63
|
| 11/02/2026 |
741.209 |
-0,41%
|
14,80
|
14,58
|
14,925
|
14,70
|
| 10/02/2026 |
867.851 |
1,65%
|
14,39
|
14,33
|
14,80
|
14,76
|
| 09/02/2026 |
801.398 |
1,13%
|
14,60
|
14,3315
|
14,73
|
14,52
|
| 06/02/2026 |
1.769.592 |
-1,66%
|
14,77
|
14,3584
|
14,985
|
14,3584
|
| 05/02/2026 |
934.524 |
2,36%
|
14,68
|
14,36
|
14,78
|
14,77
|
| 04/02/2026 |
1.373.809 |
1,26%
|
14,40
|
14,26
|
14,6075
|
14,43
|
| 03/02/2026 |
1.128.923 |
0,42%
|
14,29
|
14,01
|
14,415
|
14,25
|
| 02/02/2026 |
1.753.431 |
3,73%
|
13,5931
|
13,50
|
14,295
|
14,19
|
| 30/01/2026 |
2.439.963 |
-3,05%
|
14,25
|
13,635
|
14,25
|
13,68
|
| 29/01/2026 |
8.176.512 |
1,15%
|
13,96
|
13,96
|
15,00
|
14,11
|
| 28/01/2026 |
5.684.117 |
0,87%
|
14,30
|
13,75
|
14,66
|
13,95
|
| 27/01/2026 |
1.354.321 |
1,92%
|
13,59
|
13,535
|
13,99
|
13,83
|
| 26/01/2026 |
506.312 |
1,34%
|
13,40
|
13,30
|
13,65
|
13,57
|
| 23/01/2026 |
695.020 |
-1,40%
|
13,60
|
13,3046
|
13,60
|
13,39
|
| 22/01/2026 |
497.947 |
-0,95%
|
13,99
|
13,54
|
13,99
|
13,58
|
| 21/01/2026 |
714.557 |
2,85%
|
13,27
|
13,27
|
13,73
|
13,71
|
| 20/01/2026 |
584.067 |
-0,60%
|
13,22
|
13,08
|
13,555
|
13,33
|
| 16/01/2026 |
1.347.672 |
1,67%
|
13,18
|
13,09
|
13,465
|
13,41
|
| 15/01/2026 |
792.509 |
-0,45%
|
13,26
|
12,90
|
13,26
|
13,19
|
| 14/01/2026 |
1.191.514 |
2,16%
|
13,30
|
12,88
|
13,335
|
13,25
|
| 13/01/2026 |
1.573.526 |
-0,08%
|
12,95
|
12,66
|
13,03
|
12,97
|
| 12/01/2026 |
1.099.536 |
0,15%
|
12,9193
|
12,9193
|
13,07
|
12,98
|
| 09/01/2026 |
1.062.244 |
-1,82%
|
13,00
|
12,93
|
13,346
|
12,96
|
| 08/01/2026 |
836.443 |
-0,45%
|
13,60
|
13,19
|
13,60
|
13,20
|
| 07/01/2026 |
1.158.011 |
2,08%
|
13,09
|
13,09
|
13,38
|
13,26
|
| 06/01/2026 |
869.360 |
2,20%
|
12,72
|
12,72
|
13,25
|
12,99
|
| 05/01/2026 |
1.018.552 |
0,40%
|
12,26
|
12,26
|
12,83
|
12,71
|
| 02/01/2026 |
835.742 |
0,48%
|
12,72
|
12,375
|
12,725
|
12,66
|
| 31/12/2025 |
1.173.752 |
-2,17%
|
12,80
|
12,59
|
13,1361
|
12,60
|
| 30/12/2025 |
842.007 |
-0,23%
|
12,94
|
12,60
|
12,99
|
12,60
|
| 29/12/2025 |
822.562 |
-0,31%
|
13,01
|
12,80
|
13,01
|
12,91
|
| 26/12/2025 |
658.918 |
0,62%
|
13,10
|
12,82
|
13,10
|
12,95
|
| 24/12/2025 |
608.295 |
0,23%
|
12,84
|
12,75
|
13,00
|
12,87
|
| 23/12/2025 |
1.453.657 |
0,16%
|
12,85
|
12,77
|
12,97
|
12,84
|
| 22/12/2025 |
969.326 |
1,99%
|
12,62
|
12,52
|
12,84
|
12,82
|
| 19/12/2025 |
1.301.938 |
-0,55%
|
12,8886
|
12,53
|
12,8886
|
12,57
|
| 18/12/2025 |
2.004.411 |
2,51%
|
12,15
|
12,15
|
12,70
|
12,64
|
| 17/12/2025 |
861.329 |
1,40%
|
12,19
|
12,14
|
12,41
|
12,33
|
| 16/12/2025 |
666.116 |
-2,33%
|
12,48
|
12,16
|
12,5186
|
12,17
|
| 15/12/2025 |
806.477 |
2,05%
|
12,45
|
12,23
|
12,53
|
12,46
|
| 12/12/2025 |
439.845 |
-0,33%
|
12,20
|
12,12
|
12,265
|
12,21
|
| 11/12/2025 |
803.634 |
0,33%
|
12,11
|
12,11
|
12,425
|
12,25
|
| 10/12/2025 |
1.081.080 |
2,01%
|
12,19
|
11,87
|
12,27
|
12,21
|
| 09/12/2025 |
1.184.969 |
0,84%
|
12,02
|
11,95
|
12,24
|
11,97
|
| 08/12/2025 |
1.049.617 |
-2,55%
|
12,2985
|
11,86
|
12,2985
|
11,87
|
| 05/12/2025 |
1.309.271 |
2,01%
|
12,09
|
11,9001
|
12,215
|
12,18
|
| 04/12/2025 |
1.385.010 |
-1,97%
|
12,26
|
11,71
|
12,26
|
11,94
|
| 03/12/2025 |
1.083.060 |
1,50%
|
11,97
|
11,95
|
12,30
|
12,18
|
| 02/12/2025 |
1.898.645 |
-2,52%
|
12,40
|
11,9744
|
12,45
|
12,00
|
| 01/12/2025 |
592.791 |
-1,72%
|
12,52
|
12,29
|
12,55
|
12,31
|
