Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
52.639 |
-3,24%
|
0,00
|
5,49
|
5,59
|
5,52
|
27/02/2024 |
85.092 |
-2,14%
|
0,00
|
5,37
|
5,76
|
5,705
|
26/02/2024 |
64.959 |
0,60%
|
0,00
|
5,67
|
5,92
|
5,83
|
23/02/2024 |
30.104 |
2,03%
|
0,00
|
5,61
|
5,80
|
5,795
|
22/02/2024 |
38.057 |
-1,05%
|
0,00
|
5,68
|
5,89
|
5,68
|
21/02/2024 |
42.393 |
-0,61%
|
0,00
|
5,66
|
5,83
|
5,74
|
20/02/2024 |
39.337 |
-2,04%
|
0,00
|
5,755
|
5,86
|
5,775
|
19/02/2024 |
43.835 |
0,00%
|
0,00
|
5,76
|
5,93
|
5,895
|
16/02/2024 |
43.835 |
0,26%
|
0,00
|
5,76
|
5,93
|
5,895
|
15/02/2024 |
48.225 |
1,21%
|
0,00
|
5,88
|
6,08
|
5,88
|
14/02/2024 |
47.368 |
3,75%
|
0,00
|
5,68
|
5,87
|
5,81
|
13/02/2024 |
62.703 |
-4,27%
|
0,00
|
5,56
|
5,76
|
5,60
|
12/02/2024 |
55.301 |
5,22%
|
0,00
|
5,60
|
5,87
|
5,85
|
09/02/2024 |
42.067 |
1,83%
|
0,00
|
5,41
|
5,56
|
5,56
|
08/02/2024 |
35.478 |
2,06%
|
0,00
|
5,36
|
5,50
|
5,46
|
07/02/2024 |
36.571 |
-4,29%
|
0,00
|
5,35
|
5,54
|
5,35
|
06/02/2024 |
36.491 |
1,27%
|
0,00
|
5,55
|
5,66
|
5,59
|
05/02/2024 |
34.576 |
-0,18%
|
0,00
|
5,44
|
5,56
|
5,52
|
02/02/2024 |
71.718 |
0,36%
|
0,00
|
5,29
|
5,56
|
5,53
|
01/02/2024 |
78.024 |
-6,13%
|
0,00
|
5,24
|
5,53
|
5,51
|
31/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
30/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
29/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
26/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
25/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
24/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
23/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
22/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
19/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
18/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
17/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
16/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
15/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
12/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
11/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
10/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
09/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
08/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
05/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
04/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
03/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
02/01/2024 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
29/12/2023 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
28/12/2023 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
27/12/2023 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
26/12/2023 |
461.405 |
1,91%
|
5,73
|
5,745
|
5,95
|
5,87
|
22/12/2023 |
626.048 |
3,97%
|
5,61
|
5,57
|
5,80
|
5,76
|
21/12/2023 |
371.884 |
4,73%
|
5,39
|
5,35
|
5,555
|
5,54
|
20/12/2023 |
722.720 |
-1,12%
|
5,40
|
5,22
|
5,49
|
5,29
|
19/12/2023 |
627.806 |
0,00%
|
5,04
|
5,22
|
5,46
|
5,35
|
18/12/2023 |
910.940 |
3,08%
|
5,04
|
5,035
|
5,39
|
5,35
|
15/12/2023 |
1.039.981 |
3,80%
|
5,04
|
4,925
|
5,22
|
5,19
|
14/12/2023 |
669.416 |
5,95%
|
4,80
|
4,74
|
5,01
|
4,99
|
13/12/2023 |
742.925 |
-2,37%
|
4,88
|
4,46
|
4,85
|
4,53
|
12/12/2023 |
442.537 |
-5,31%
|
5,07
|
4,635
|
4,9549
|
4,64
|
11/12/2023 |
422.596 |
-3,16%
|
5,07
|
4,82
|
5,1453
|
4,90
|
08/12/2023 |
1.126.823 |
7,89%
|
4,77
|
4,71
|
5,245
|
5,06
|
07/12/2023 |
353.942 |
3,08%
|
4,60
|
4,55
|
4,71
|
4,69
|
06/12/2023 |
460.193 |
-1,52%
|
4,71
|
4,535
|
4,77
|
4,55
|
05/12/2023 |
490.249 |
-1,91%
|
4,66
|
4,55
|
4,7789
|
4,62
|
04/12/2023 |
420.869 |
1,07%
|
4,66
|
4,52
|
4,77
|
4,71
|
01/12/2023 |
494.251 |
8,12%
|
4,37
|
4,25
|
4,69
|
4,66
|
30/11/2023 |
436.880 |
-0,92%
|
4,37
|
4,17
|
4,38
|
4,31
|
29/11/2023 |
287.273 |
2,59%
|
4,26
|
4,28
|
4,41
|
4,35
|
28/11/2023 |
278.674 |
-1,17%
|
4,26
|
4,165
|
4,28
|
4,24
|
27/11/2023 |
745.994 |
-5,09%
|
4,49
|
4,175
|
4,558
|
4,29
|
24/11/2023 |
127.644 |
0,11%
|
4,49
|
4,45
|
4,558
|
4,455
|
23/11/2023 |
238.147 |
-2,69%
|
4,50
|
4,41
|
4,545
|
4,35
|
22/11/2023 |
202.836 |
-0,45%
|
4,50
|
4,41
|
4,545
|
4,45
|
21/11/2023 |
258.846 |
-0,45%
|
4,46
|
4,425
|
4,53
|
4,47
|
20/11/2023 |
301.812 |
-0,88%
|
4,54
|
4,41
|
4,59
|
4,49
|
17/11/2023 |
392.891 |
3,66%
|
4,43
|
4,385
|
4,55
|
4,53
|
16/11/2023 |
315.385 |
-2,67%
|
4,44
|
4,35
|
4,48
|
4,37
|
15/11/2023 |
599.963 |
-1,75%
|
4,43
|
4,44
|
4,68
|
4,49
|
14/11/2023 |
647.712 |
6,78%
|
4,43
|
4,37
|
4,57
|
4,57
|
13/11/2023 |
318.524 |
0,47%
|
4,195
|
4,155
|
4,37
|
4,24
|
10/11/2023 |
630.079 |
1,69%
|
4,17
|
3,9912
|
4,28
|
4,22
|
09/11/2023 |
408.003 |
2,22%
|
4,12
|
3,96
|
4,22
|
4,15
|
08/11/2023 |
581.404 |
-5,80%
|
4,37
|
4,00
|
4,38
|
4,06
|
07/11/2023 |
1.166.456 |
2,38%
|
4,15
|
4,11
|
4,57
|
4,31
|
06/11/2023 |
639.329 |
-1,87%
|
4,275
|
4,11
|
4,30
|
4,21
|
03/11/2023 |
761.954 |
3,37%
|
4,24
|
4,17
|
4,35
|
4,29
|
02/11/2023 |
399.724 |
6,68%
|
3,92
|
3,915
|
4,17
|
4,15
|
01/11/2023 |
294.881 |
0,52%
|
3,96
|
3,78
|
3,97
|
3,89
|
31/10/2023 |
347.445 |
-0,26%
|
3,91
|
3,73
|
3,91
|
3,87
|
30/10/2023 |
175.683 |
2,92%
|
3,775
|
3,73
|
3,88
|
3,88
|
27/10/2023 |
205.241 |
-0,65%
|
3,86
|
3,755
|
3,8825
|
3,805
|
26/10/2023 |
377.853 |
-2,30%
|
3,95
|
3,79
|
3,92
|
3,83
|
25/10/2023 |
1.174.130 |
-2,00%
|
3,95
|
3,90
|
4,325
|
3,92
|
24/10/2023 |
1.872.169 |
20,54%
|
3,60
|
3,54
|
4,035
|
4,05
|
23/10/2023 |
513.109 |
-3,17%
|
3,445
|
3,365
|
3,54
|
3,36
|
20/10/2023 |
310.632 |
-1,70%
|
3,50
|
3,44
|
3,55
|
3,47
|
19/10/2023 |
862.002 |
-1,66%
|
3,61
|
3,52
|
3,7599
|
3,55
|
18/10/2023 |
973.207 |
-2,96%
|
3,66
|
3,55
|
3,68
|
3,61
|
17/10/2023 |
189.526 |
-5,10%
|
3,90
|
3,71
|
3,95
|
3,72
|
16/10/2023 |
263.896 |
2,08%
|
3,83
|
3,795
|
3,94
|
3,92
|
13/10/2023 |
809.211 |
0,92%
|
3,80
|
3,65
|
3,84
|
3,835
|
12/10/2023 |
1.488.803 |
-11,19%
|
4,23
|
3,765
|
4,25
|
3,73
|
11/10/2023 |
769.267 |
3,70%
|
4,00
|
4,09
|
4,2501
|
4,20
|
10/10/2023 |
535.975 |
1,00%
|
4,00
|
4,00
|
4,19
|
4,05
|