Amgen Inc (AMGN)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
794.242 |
1,13%
|
246,86
|
246,56
|
249,0937
|
248,72
|
22-07-2022 |
790.079 |
0,12%
|
246,80
|
245,41
|
249,13
|
246,08
|
21-07-2022 |
1.257.561 |
-0,35%
|
245,74
|
243,61
|
246,80
|
245,78
|
20-07-2022 |
1.046.075 |
-0,28%
|
246,70
|
244,65
|
248,46
|
246,63
|
19-07-2022 |
1.909.486 |
1,43%
|
246,96
|
245,04
|
247,761
|
247,32
|
18-07-2022 |
1.041.961 |
-1,99%
|
248,55
|
242,92
|
249,45
|
243,74
|
15-07-2022 |
1.623.047 |
1,26%
|
247,00
|
245,441
|
249,13
|
248,69
|
14-07-2022 |
1.621.867 |
-0,61%
|
245,02
|
242,95
|
246,81
|
245,59
|
13-07-2022 |
989.381 |
0,05%
|
246,37
|
245,1601
|
248,75
|
247,09
|
12-07-2022 |
1.809.513 |
-0,33%
|
247,78
|
245,68
|
250,05
|
246,97
|
11-07-2022 |
1.209.648 |
-0,28%
|
248,14
|
246,99
|
250,11
|
247,78
|
08-07-2022 |
1.169.466 |
0,36%
|
248,14
|
247,20
|
250,24
|
248,32
|
07-07-2022 |
1.301.630 |
0,89%
|
244,50
|
244,29
|
248,03
|
247,42
|
06-07-2022 |
3.196.779 |
-0,60%
|
246,62
|
244,54
|
248,0807
|
245,25
|
05-07-2022 |
1.201.994 |
0,48%
|
245,19
|
242,34
|
246,73
|
246,73
|
04-07-2022 |
1.232.538 |
0,93%
|
243,25
|
240,72
|
246,00
|
245,55
|