Amgen Inc (AMGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
1.275.840 |
-1,34%
|
386,15
|
377,22
|
387,991
|
377,35
|
| 10/09/2026 |
1.932.483 |
-2,25%
|
389,58
|
381,51
|
391,666
|
382,47
|
| 09/09/2026 |
1.562.231 |
-0,48%
|
393,083
|
389,28
|
395,55
|
391,27
|
| 08/09/2026 |
3.478.971 |
-10,16%
|
411,26
|
391,17
|
412,9039
|
393,17
|
| 04/09/2026 |
665.822 |
-1,55%
|
441,50
|
435,007
|
444,3004
|
437,23
|
| 03/09/2026 |
669.600 |
0,25%
|
443,9269
|
438,0801
|
445,97
|
444,12
|
| 02/09/2026 |
1.236.225 |
1,05%
|
438,8321
|
435,00
|
445,57
|
442,84
|
| 01/09/2026 |
1.025.435 |
1,92%
|
430,90
|
430,90
|
438,65
|
438,12
|
| 31/08/2026 |
783.858 |
-0,52%
|
432,72
|
426,00
|
432,72
|
429,88
|
| 28/08/2026 |
858.233 |
-1,04%
|
440,00
|
430,72
|
440,00
|
432,42
|
| 27/08/2026 |
1.056.735 |
-0,73%
|
434,75
|
431,01
|
442,13
|
436,99
|
| 26/08/2026 |
1.205.726 |
-0,44%
|
443,84
|
438,24
|
445,00
|
440,34
|
| 25/08/2026 |
1.322.308 |
-0,36%
|
444,12
|
441,26
|
447,01
|
442,24
|
| 24/08/2026 |
1.207.291 |
1,02%
|
439,76
|
435,51
|
445,87
|
443,84
|
| 21/08/2026 |
1.166.397 |
1,88%
|
432,65
|
429,38
|
440,51
|
439,33
|
| 20/08/2026 |
1.192.490 |
-1,94%
|
436,12
|
431,07
|
441,02
|
431,21
|
| 19/08/2026 |
1.266.329 |
4,06%
|
429,62
|
429,51
|
443,14
|
442,36
|
| 18/08/2026 |
1.448.129 |
1,41%
|
424,05
|
422,34
|
427,39
|
425,28
|
| 17/08/2026 |
1.476.159 |
1,00%
|
414,50
|
410,40
|
419,60
|
419,38
|
| 14/08/2026 |
637.574 |
-0,68%
|
420,00
|
410,505
|
420,00
|
415,21
|
| 13/08/2026 |
1.874.644 |
0,40%
|
417,94
|
415,825
|
420,26
|
417,84
|
| 12/08/2026 |
981.935 |
0,48%
|
412,52
|
409,0001
|
418,1927
|
416,18
|
| 11/08/2026 |
992.431 |
-0,71%
|
417,48
|
412,23
|
421,79
|
414,30
|
| 10/08/2026 |
909.753 |
1,43%
|
411,13
|
406,42
|
417,20
|
417,20
|
| 07/08/2026 |
691.698 |
1,56%
|
405,9045
|
401,0705
|
411,60
|
410,945
|
| 06/08/2026 |
1.374.871 |
-0,74%
|
414,00
|
401,20
|
418,40
|
404,85
|
| 05/08/2026 |
3.212.478 |
4,46%
|
388,06
|
388,06
|
416,22
|
407,83
|
| 04/08/2026 |
1.689.371 |
3,01%
|
379,44
|
376,02
|
390,92
|
390,02
|
| 03/08/2026 |
1.982.475 |
-1,63%
|
388,17
|
375,96
|
392,17
|
378,87
|
| 31/07/2026 |
690.885 |
-0,67%
|
380,37
|
381,14
|
386,819
|
385,16
|
| 30/07/2026 |
1.252.363 |
0,12%
|
385,26
|
378,215
|
388,41
|
387,64
|
| 29/07/2026 |
1.308.873 |
-1,42%
|
394,84
|
386,5901
|
397,88
|
387,64
|
| 28/07/2026 |
1.784.499 |
4,49%
|
381,16
|
381,06
|
398,00
|
393,10
|
| 27/07/2026 |
1.186.868 |
0,01%
|
378,83
|
374,395
|
382,28
|
376,26
|
| 24/07/2026 |
1.300.619 |
1,18%
|
373,4297
|
371,85
|
379,41
|
376,04
|
| 23/07/2026 |
915.340 |
1,54%
|
364,1848
|
359,212
|
371,84
|
371,50
|
| 22/07/2026 |
588.456 |
0,04%
|
367,2903
|
364,87
|
370,99
|
366,05
|
| 21/07/2026 |
1.128.385 |
0,56%
|
364,17
|
362,14
|
368,91
|
366,24
|
| 20/07/2026 |
934.203 |
-0,60%
|
365,00
|
363,651
|
370,29
|
364,17
|
| 17/07/2026 |
1.254.667 |
-1,42%
|
374,9464
|
361,735
|
378,54
|
366,29
|
| 16/07/2026 |
991.268 |
3,75%
|
360,00
|
356,3197
|
372,09
|
371,58
|
| 15/07/2026 |
861.215 |
0,86%
|
356,50
|
353,95
|
359,90
|
358,32
|
| 14/07/2026 |
792.267 |
-1,45%
|
361,81
|
354,71
|
361,81
|
355,25
|
| 13/07/2026 |
802.766 |
-0,82%
|
364,96
|
355,385
|
364,96
|
360,45
|
| 10/07/2026 |
912.051 |
-0,06%
|
365,47
|
361,16
|
368,06
|
363,39
|
| 09/07/2026 |
824.598 |
-1,22%
|
367,3205
|
361,03
|
368,73
|
363,62
|
| 08/07/2026 |
998.303 |
-0,01%
|
364,12
|
363,00
|
371,42
|
367,99
|
| 07/07/2026 |
874.555 |
0,43%
|
373,00
|
366,38
|
375,25
|
368,10
|
| 06/07/2026 |
1.144.899 |
-2,06%
|
372,50
|
359,4695
|
373,93
|
366,44
|
| 02/07/2026 |
988.799 |
3,58%
|
360,00
|
360,00
|
375,15
|
374,15
|
| 01/07/2026 |
955.195 |
-0,17%
|
365,48
|
357,89
|
366,53
|
361,33
|
| 30/06/2026 |
1.065.656 |
0,44%
|
360,55
|
356,87
|
362,7799
|
362,12
|
| 29/06/2026 |
1.196.689 |
0,67%
|
357,15
|
357,15
|
363,11
|
360,55
|
| 26/06/2026 |
1.033.476 |
1,64%
|
356,27
|
354,16
|
362,27
|
358,33
|
| 25/06/2026 |
992.296 |
0,31%
|
348,25
|
348,15
|
359,10
|
352,82
|
| 24/06/2026 |
966.858 |
1,30%
|
343,98
|
343,98
|
354,415
|
351,43
|
| 23/06/2026 |
930.535 |
0,71%
|
345,29
|
345,29
|
349,82
|
347,01
|
| 18/06/2026 |
4.467.682 |
-1,19%
|
342,02
|
334,0501
|
345,00
|
344,72
|
| 17/06/2026 |
1.340.326 |
-1,83%
|
349,75
|
338,90
|
349,75
|
341,66
|
| 16/06/2026 |
1.348.386 |
-0,78%
|
352,10
|
345,87
|
353,6585
|
347,84
|
| 15/06/2026 |
1.378.020 |
-1,48%
|
357,00
|
349,56
|
358,2966
|
350,53
|
| 12/06/2026 |
1.452.327 |
0,32%
|
354,06
|
344,54
|
358,14
|
355,20
|
| 11/06/2026 |
2.432.504 |
4,82%
|
338,3939
|
338,3939
|
358,46
|
354,06
|
| 10/06/2026 |
1.375.240 |
-1,98%
|
344,36
|
337,69
|
348,585
|
337,73
|
| 09/06/2026 |
1.419.423 |
-0,33%
|
347,50
|
342,6201
|
349,64
|
344,565
|
| 08/06/2026 |
1.106.113 |
-1,10%
|
346,40
|
344,24
|
352,16
|
345,73
|
| 05/06/2026 |
1.758.543 |
1,18%
|
347,12
|
347,03
|
356,50
|
349,58
|
| 04/06/2026 |
1.725.220 |
2,19%
|
344,852
|
341,31
|
349,18
|
345,60
|
| 03/06/2026 |
1.170.307 |
3,10%
|
327,46
|
325,98
|
338,70
|
338,22
|
| 02/06/2026 |
788.992 |
-0,24%
|
327,68
|
322,30
|
329,4599
|
328,26
|
| 01/06/2026 |
1.196.611 |
-2,27%
|
333,25
|
326,35
|
335,90
|
329,13
|
| 29/05/2026 |
984.216 |
0,13%
|
335,10
|
333,06
|
337,47
|
336,79
|
| 28/05/2026 |
1.254.889 |
0,13%
|
337,00
|
334,155
|
337,95
|
336,48
|
| 27/05/2026 |
916.776 |
0,04%
|
338,98
|
335,99
|
341,3877
|
336,06
|
| 26/05/2026 |
1.095.754 |
-0,99%
|
340,00
|
335,20
|
342,494
|
335,94
|
| 22/05/2026 |
681.066 |
0,53%
|
339,49
|
338,40
|
343,80
|
339,30
|
| 21/05/2026 |
1.262.886 |
1,76%
|
330,9012
|
329,09
|
337,63
|
337,42
|
| 20/05/2026 |
2.757.203 |
0,25%
|
331,45
|
326,84
|
333,53
|
331,57
|
| 19/05/2026 |
1.389.422 |
2,00%
|
323,65
|
320,965
|
332,34
|
330,75
|
| 18/05/2026 |
1.153.424 |
-0,59%
|
326,0133
|
321,21
|
326,0133
|
324,39
|
| 15/05/2026 |
875.670 |
-1,87%
|
334,52
|
325,71
|
337,59
|
326,31
|
| 14/05/2026 |
1.040.809 |
-0,07%
|
335,53
|
333,51
|
337,94
|
333,71
|
| 13/05/2026 |
1.336.876 |
0,05%
|
333,7735
|
330,06
|
338,00
|
336,45
|
| 12/05/2026 |
1.053.243 |
2,03%
|
330,8706
|
329,825
|
338,489
|
336,29
|
| 11/05/2026 |
1.195.436 |
-0,64%
|
330,19
|
327,62
|
334,19
|
329,59
|
| 08/05/2026 |
887.510 |
0,74%
|
329,605
|
328,00
|
332,33
|
331,70
|
| 07/05/2026 |
908.252 |
-0,64%
|
332,8275
|
327,22
|
332,8275
|
329,09
|
| 06/05/2026 |
1.425.566 |
0,46%
|
329,52
|
328,32
|
332,98
|
331,11
|
| 05/05/2026 |
2.293.257 |
1,77%
|
324,066
|
320,53
|
329,63
|
329,59
|
| 04/05/2026 |
1.939.108 |
-1,85%
|
329,82
|
321,92
|
329,82
|
323,85
|
| 01/05/2026 |
2.825.125 |
-4,75%
|
339,17
|
324,63
|
339,17
|
329,82
|
| 30/04/2026 |
1.543.586 |
2,46%
|
339,00
|
338,41
|
349,54
|
346,25
|
| 29/04/2026 |
1.484.911 |
-0,52%
|
336,97
|
333,58
|
339,12
|
338,02
|
| 28/04/2026 |
1.556.926 |
-0,18%
|
343,87
|
337,82
|
346,00
|
339,57
|
| 27/04/2026 |
205.923 |
0,50%
|
344,55
|
340,18
|
348,04
|
340,18
|
| 24/04/2026 |
1.418.442 |
-1,17%
|
347,5562
|
342,53
|
347,66
|
344,55
|
| 23/04/2026 |
1.300.313 |
0,78%
|
346,00
|
345,4963
|
350,69
|
348,62
|
| 22/04/2026 |
1.204.460 |
0,31%
|
344,20
|
341,53
|
347,68
|
345,92
|
| 21/04/2026 |
1.143.220 |
-1,51%
|
351,6703
|
340,06
|
351,6703
|
344,86
|
| 20/04/2026 |
1.192.348 |
-1,45%
|
354,73
|
350,03
|
356,90
|
350,16
|
