Amgen Inc (AMGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
1.607.279 |
0,00%
|
312,69
|
310,62
|
316,60
|
312,45
|
| 28/06/2024 |
1.607.279 |
-0,40%
|
312,69
|
310,62
|
316,60
|
312,45
|
| 27/06/2024 |
813.592 |
0,28%
|
311,73
|
311,33
|
316,34
|
313,69
|
| 26/06/2024 |
1.283.260 |
-2,03%
|
317,18
|
311,72
|
317,18
|
312,82
|
| 25/06/2024 |
1.377.648 |
0,37%
|
319,23
|
318,51
|
326,03
|
319,31
|
| 24/06/2024 |
1.255.491 |
3,24%
|
310,00
|
307,94
|
318,34
|
318,15
|
| 21/06/2024 |
4.235.443 |
-0,56%
|
313,13
|
307,29
|
313,13
|
308,16
|
| 20/06/2024 |
1.165.585 |
1,28%
|
304,83
|
303,55
|
310,27
|
309,89
|
| 19/06/2024 |
824.971 |
0,00%
|
302,75
|
302,08
|
306,43
|
305,99
|
| 18/06/2024 |
824.971 |
2,47%
|
302,75
|
302,08
|
306,43
|
305,99
|
| 17/06/2024 |
1.024.761 |
1,56%
|
298,49
|
296,5575
|
303,97
|
303,28
|
| 14/06/2024 |
883.060 |
0,04%
|
297,61
|
295,90
|
299,74
|
298,62
|
| 13/06/2024 |
1.005.827 |
-0,86%
|
296,96
|
295,30
|
299,25
|
298,50
|
| 12/06/2024 |
1.205.131 |
0,13%
|
301,29
|
299,43
|
303,54
|
301,08
|
| 11/06/2024 |
1.286.106 |
-1,32%
|
306,72
|
299,8001
|
302,58
|
300,70
|
| 10/06/2024 |
1.428.175 |
-0,10%
|
306,72
|
300,935
|
305,48
|
304,72
|
| 07/06/2024 |
869.063 |
-0,22%
|
306,72
|
304,475
|
307,965
|
305,02
|
| 06/06/2024 |
1.486.670 |
-0,55%
|
306,92
|
304,31
|
310,01
|
305,69
|
| 05/06/2024 |
776.120 |
0,00%
|
307,80
|
306,46
|
310,31
|
307,38
|
| 04/06/2024 |
1.205.238 |
-0,02%
|
308,00
|
307,22
|
310,9199
|
307,37
|
| 03/06/2024 |
1.931.276 |
0,51%
|
306,79
|
303,855
|
311,475
|
307,42
|
| 31/05/2024 |
2.777.886 |
1,61%
|
302,01
|
299,55
|
305,85
|
305,85
|
| 30/05/2024 |
1.785.279 |
1,56%
|
297,18
|
295,49
|
303,57
|
301,00
|
| 29/05/2024 |
1.951.303 |
-1,27%
|
299,04
|
295,81
|
299,06
|
296,37
|
| 28/05/2024 |
1.151.619 |
-1,71%
|
303,11
|
298,31
|
303,12
|
300,62
|
| 27/05/2024 |
1.680.824 |
0,00%
|
306,42
|
304,01
|
307,50
|
305,84
|
| 24/05/2024 |
1.680.824 |
-1,15%
|
306,42
|
304,01
|
307,50
|
305,84
|
| 23/05/2024 |
1.559.040 |
-0,94%
|
308,47
|
304,38
|
311,86
|
306,50
|
| 22/05/2024 |
1.679.016 |
-1,73%
|
314,70
|
308,565
|
315,00
|
309,41
|
| 21/05/2024 |
1.125.248 |
0,10%
|
314,11
|
312,12
|
316,67
|
314,85
|
| 20/05/2024 |
1.088.941 |
0,66%
|
314,41
|
312,62
|
315,78
|
314,54
|
| 17/05/2024 |
1.483.260 |
-0,72%
|
315,28
|
310,38
|
315,28
|
312,47
|
| 16/05/2024 |
1.513.430 |
-0,65%
|
314,63
|
310,76
|
316,84
|
314,72
|
| 15/05/2024 |
2.308.100 |
2,45%
|
308,73
|
312,98
|
321,44
|
319,04
|
| 14/05/2024 |
1.227.669 |
0,96%
|
308,73
|
307,61
|
312,397
|
311,41
|
| 13/05/2024 |
1.158.445 |
-0,64%
|
312,15
|
307,0609
|
314,885
|
308,16
|
| 10/05/2024 |
2.081.821 |
-0,87%
|
312,89
|
309,82
|
314,885
|
310,15
|
| 09/05/2024 |
2.173.956 |
1,81%
|
309,53
|
306,3206
|
314,59
|
312,86
|
| 08/05/2024 |
1.994.709 |
2,36%
|
300,12
|
298,89
|
307,56
|
307,40
|
| 07/05/2024 |
1.754.546 |
0,27%
|
301,75
|
298,51
|
302,91
|
300,30
|
| 06/05/2024 |
3.440.789 |
-3,79%
|
310,10
|
297,52
|
312,73
|
299,48
|
| 03/05/2024 |
6.581.669 |
11,82%
|
313,25
|
308,72
|
322,27
|
311,29
|
| 02/05/2024 |
1.780.677 |
-0,57%
|
277,69
|
274,915
|
278,63
|
275,78
|
| 01/05/2024 |
1.646.497 |
1,25%
|
274,18
|
273,3811
|
279,78
|
277,37
|
| 30/04/2024 |
1.692.994 |
-0,88%
|
276,11
|
272,35
|
276,11
|
273,94
|
| 29/04/2024 |
2.028.099 |
2,37%
|
269,18
|
268,99
|
276,79
|
276,38
|
| 26/04/2024 |
1.751.724 |
0,22%
|
266,51
|
265,72
|
271,68
|
269,98
|
| 25/04/2024 |
962.764 |
-1,33%
|
273,45
|
267,24
|
274,35
|
269,38
|
| 24/04/2024 |
1.147.518 |
-0,19%
|
272,14
|
269,645
|
274,858
|
273,01
|
| 23/04/2024 |
1.865.125 |
0,60%
|
272,14
|
271,05
|
274,48
|
273,54
|
| 22/04/2024 |
1.276.193 |
1,11%
|
264,24
|
269,84
|
273,14
|
271,91
|
| 19/04/2024 |
2.426.103 |
2,35%
|
264,24
|
260,68
|
269,38
|
268,93
|
| 18/04/2024 |
1.465.375 |
-0,50%
|
269,93
|
262,74
|
265,92
|
262,75
|
| 17/04/2024 |
1.548.730 |
-0,59%
|
269,93
|
263,385
|
268,775
|
264,07
|
| 16/04/2024 |
1.412.624 |
0,05%
|
269,93
|
263,81
|
266,50
|
265,64
|
| 15/04/2024 |
824.978 |
-0,66%
|
269,93
|
264,345
|
270,9289
|
265,51
|
| 12/04/2024 |
1.477.848 |
-1,01%
|
270,22
|
266,165
|
269,30
|
267,28
|
| 11/04/2024 |
1.576.681 |
1,33%
|
270,22
|
268,445
|
273,00
|
270,00
|
| 10/04/2024 |
1.401.466 |
-1,45%
|
269,48
|
264,75
|
268,35
|
266,45
|
| 09/04/2024 |
1.289.157 |
0,43%
|
269,48
|
268,575
|
271,29
|
270,36
|
| 08/04/2024 |
1.317.778 |
-0,28%
|
269,48
|
267,555
|
270,21
|
269,20
|
| 05/04/2024 |
1.671.529 |
0,69%
|
265,90
|
265,12
|
273,07
|
269,95
|
| 04/04/2024 |
1.775.192 |
-2,31%
|
276,05
|
267,7509
|
276,7299
|
268,09
|
| 03/04/2024 |
1.177.387 |
-0,65%
|
275,69
|
273,68
|
276,47
|
274,42
|
| 02/04/2024 |
1.457.009 |
-2,41%
|
282,11
|
276,07
|
283,91
|
276,21
|
| 01/04/2024 |
1.378.232 |
-0,45%
|
282,11
|
279,00
|
283,83
|
283,04
|
| 28/03/2024 |
1.768.008 |
-0,69%
|
284,23
|
284,21
|
288,51
|
284,32
|
| 27/03/2024 |
1.556.212 |
1,61%
|
284,23
|
282,55
|
286,82
|
286,30
|
| 26/03/2024 |
2.379.299 |
0,34%
|
282,15
|
280,70
|
284,50
|
281,77
|
| 25/03/2024 |
1.408.801 |
1,68%
|
276,43
|
275,41
|
281,29
|
280,82
|
| 22/03/2024 |
1.558.126 |
-0,28%
|
277,53
|
275,10
|
278,27
|
276,17
|
| 21/03/2024 |
1.262.930 |
1,43%
|
274,63
|
274,61
|
277,92
|
276,95
|
| 20/03/2024 |
1.874.840 |
0,49%
|
270,57
|
269,24
|
273,07
|
273,05
|
| 19/03/2024 |
2.525.681 |
0,31%
|
270,18
|
269,60
|
273,16
|
271,73
|
| 18/03/2024 |
1.532.781 |
0,72%
|
272,09
|
269,2142
|
273,58
|
270,80
|
| 15/03/2024 |
5.818.190 |
-0,98%
|
272,09
|
268,21
|
275,17
|
268,87
|
| 14/03/2024 |
1.468.563 |
-1,61%
|
276,84
|
270,45
|
276,95
|
271,54
|
| 13/03/2024 |
1.180.080 |
-0,20%
|
278,18
|
275,21
|
278,55
|
275,99
|
| 12/03/2024 |
1.267.347 |
0,43%
|
276,85
|
274,14
|
278,15
|
276,54
|
| 11/03/2024 |
1.185.071 |
0,59%
|
272,81
|
272,99
|
278,00
|
275,36
|
| 08/03/2024 |
1.626.502 |
0,33%
|
272,81
|
272,01
|
276,56
|
273,75
|
| 07/03/2024 |
2.711.986 |
-1,41%
|
275,38
|
269,58
|
276,81
|
272,68
|
| 06/03/2024 |
1.564.835 |
-0,02%
|
275,38
|
274,55
|
278,9687
|
276,59
|
| 05/03/2024 |
2.123.845 |
-0,98%
|
279,62
|
275,0175
|
279,62
|
276,65
|
| 04/03/2024 |
1.637.483 |
-0,34%
|
276,50
|
277,655
|
285,89
|
279,39
|
| 01/03/2024 |
2.262.244 |
2,37%
|
276,50
|
274,88
|
281,925
|
280,33
|
| 29/02/2024 |
4.326.256 |
-1,48%
|
278,99
|
273,56
|
279,825
|
273,35
|
| 28/02/2024 |
2.216.750 |
-0,37%
|
278,99
|
277,09
|
280,43
|
277,46
|
| 27/02/2024 |
2.349.297 |
-2,75%
|
279,10
|
277,2067
|
281,2162
|
278,49
|
| 26/02/2024 |
1.688.293 |
-0,97%
|
288,28
|
285,435
|
289,8699
|
286,37
|
| 23/02/2024 |
1.634.907 |
1,40%
|
282,48
|
286,01
|
292,24
|
289,18
|
| 22/02/2024 |
2.167.493 |
0,61%
|
282,48
|
281,39
|
285,72
|
285,18
|
| 21/02/2024 |
1.364.574 |
-0,02%
|
284,84
|
280,825
|
285,5233
|
283,46
|
| 20/02/2024 |
2.220.417 |
-0,07%
|
287,71
|
280,55
|
285,28
|
283,51
|
| 19/02/2024 |
1.318.689 |
0,00%
|
287,71
|
283,325
|
287,71
|
283,70
|
| 16/02/2024 |
1.318.689 |
-1,43%
|
287,71
|
283,325
|
287,71
|
283,70
|
| 15/02/2024 |
2.157.437 |
0,43%
|
287,88
|
285,78
|
290,35
|
289,07
|
| 14/02/2024 |
1.943.227 |
-0,14%
|
289,88
|
287,545
|
290,87
|
290,07
|
| 13/02/2024 |
2.524.605 |
-1,34%
|
289,96
|
286,89
|
295,52
|
290,48
|
| 12/02/2024 |
1.967.194 |
1,14%
|
289,96
|
288,8595
|
294,60
|
294,43
|
Por favor leia o