Amgen Inc (AMGN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
1.736.056 |
1,69%
|
351,70
|
349,70
|
356,686
|
355,30
|
| 16/04/2026 |
963.168 |
0,33%
|
347,78
|
346,12
|
351,2518
|
349,39
|
| 15/04/2026 |
1.141.388 |
-0,78%
|
351,61
|
344,21
|
352,60
|
348,22
|
| 14/04/2026 |
1.184.476 |
0,32%
|
348,03
|
345,41
|
351,72
|
350,95
|
| 13/04/2026 |
1.686.050 |
-0,34%
|
350,8899
|
345,50
|
352,62
|
349,82
|
| 10/04/2026 |
1.362.981 |
-1,29%
|
356,00
|
349,75
|
357,46
|
351,02
|
| 09/04/2026 |
1.779.272 |
1,66%
|
348,66
|
346,2901
|
359,445
|
355,60
|
| 08/04/2026 |
1.738.817 |
2,89%
|
343,31
|
342,35
|
351,33
|
349,81
|
| 07/04/2026 |
1.931.590 |
-0,75%
|
340,66
|
335,50
|
342,12
|
340,00
|
| 06/04/2026 |
1.705.907 |
-1,54%
|
346,8188
|
340,64
|
348,1699
|
342,57
|
| 02/04/2026 |
937.251 |
-1,51%
|
350,50
|
345,87
|
354,16
|
347,94
|
| 01/04/2026 |
1.531.249 |
0,41%
|
353,45
|
351,66
|
357,00
|
353,28
|
| 31/03/2026 |
1.488.554 |
0,76%
|
349,00
|
347,21
|
355,49
|
351,85
|
| 30/03/2026 |
1.327.305 |
0,07%
|
351,74
|
348,13
|
351,83
|
349,00
|
| 27/03/2026 |
1.129.563 |
-1,20%
|
353,24
|
347,825
|
355,66
|
348,77
|
| 26/03/2026 |
932.694 |
-0,22%
|
352,51
|
348,515
|
354,76
|
353,16
|
| 25/03/2026 |
1.360.338 |
1,58%
|
351,57
|
349,9156
|
358,00
|
353,93
|
| 24/03/2026 |
905.741 |
-0,38%
|
346,83
|
345,80
|
352,58
|
348,43
|
| 23/03/2026 |
1.216.984 |
0,59%
|
351,98
|
348,61
|
353,42
|
349,77
|
| 20/03/2026 |
2.223.350 |
-0,64%
|
348,00
|
344,95
|
351,245
|
347,80
|
| 19/03/2026 |
1.624.973 |
-0,44%
|
352,40
|
347,85
|
356,32
|
349,92
|
| 18/03/2026 |
1.465.091 |
-2,69%
|
360,30
|
350,81
|
360,685
|
351,48
|
| 17/03/2026 |
1.836.973 |
-1,40%
|
368,15
|
359,80
|
368,78
|
361,13
|
| 16/03/2026 |
1.559.640 |
0,01%
|
367,50
|
364,72
|
370,8899
|
366,25
|
| 13/03/2026 |
1.179.288 |
-0,43%
|
369,85
|
365,93
|
372,98
|
366,21
|
| 12/03/2026 |
926.302 |
-2,61%
|
375,90
|
367,76
|
376,01
|
367,79
|
| 11/03/2026 |
1.838.481 |
0,59%
|
374,23
|
373,00
|
380,11
|
377,64
|
| 10/03/2026 |
1.712.550 |
-0,41%
|
374,98
|
372,74
|
379,26
|
375,43
|
| 09/03/2026 |
1.311.133 |
1,93%
|
365,80
|
365,80
|
378,815
|
376,97
|
| 06/03/2026 |
1.266.816 |
0,51%
|
369,00
|
361,705
|
369,76
|
369,53
|
| 05/03/2026 |
1.462.795 |
-3,05%
|
377,85
|
361,395
|
377,85
|
367,60
|
| 04/03/2026 |
1.576.804 |
0,60%
|
376,75
|
371,05
|
380,42
|
379,27
|
| 03/03/2026 |
2.245.470 |
-2,26%
|
382,7007
|
372,73
|
382,7007
|
377,00
|
| 02/03/2026 |
1.505.928 |
-0,68%
|
387,95
|
381,89
|
391,29
|
385,70
|
| 27/02/2026 |
1.456.508 |
2,35%
|
378,70
|
377,77
|
390,10
|
388,16
|
| 26/02/2026 |
1.939.689 |
-1,30%
|
385,3431
|
374,48
|
385,68
|
379,33
|
| 25/02/2026 |
1.925.364 |
0,38%
|
382,37
|
380,655
|
387,49
|
384,33
|
| 24/02/2026 |
1.967.105 |
0,91%
|
379,00
|
378,82
|
383,16
|
382,87
|
| 23/02/2026 |
1.910.360 |
1,25%
|
373,50
|
373,50
|
381,78
|
379,42
|
| 20/02/2026 |
2.186.924 |
-0,20%
|
373,1963
|
371,7393
|
377,00
|
374,75
|
| 19/02/2026 |
1.460.601 |
-1,11%
|
378,00
|
374,13
|
379,90
|
375,50
|
| 18/02/2026 |
2.120.880 |
1,71%
|
373,065
|
370,44
|
380,44
|
379,73
|
| 17/02/2026 |
1.208.957 |
1,13%
|
368,75
|
368,75
|
374,77
|
373,36
|
| 13/02/2026 |
1.794.197 |
1,52%
|
363,30
|
361,71
|
370,42
|
369,19
|
| 12/02/2026 |
1.120.759 |
-0,10%
|
367,25
|
363,68
|
370,88
|
363,68
|
| 11/02/2026 |
1.188.550 |
0,53%
|
365,00
|
361,00
|
368,5099
|
366,58
|
| 10/02/2026 |
1.762.680 |
-2,97%
|
374,0697
|
363,65
|
377,36
|
364,65
|
| 09/02/2026 |
1.484.182 |
-2,08%
|
382,85
|
372,34
|
384,61
|
375,82
|
| 06/02/2026 |
1.970.395 |
4,55%
|
369,48
|
368,90
|
385,11
|
383,80
|
| 05/02/2026 |
2.192.730 |
0,44%
|
366,90
|
365,03
|
374,90
|
367,80
|
| 04/02/2026 |
3.636.762 |
8,15%
|
335,8818
|
335,00
|
368,7399
|
366,20
|
| 03/02/2026 |
2.436.991 |
-4,31%
|
344,25
|
329,84
|
349,50
|
338,59
|
| 02/02/2026 |
1.066.290 |
0,82%
|
341,43
|
339,51
|
345,98
|
344,68
|
| 30/01/2026 |
1.232.570 |
-0,31%
|
342,94
|
338,07
|
345,50
|
341,88
|
| 29/01/2026 |
1.497.711 |
0,21%
|
342,0313
|
338,75
|
347,26
|
342,94
|
| 28/01/2026 |
1.878.918 |
-2,59%
|
351,09
|
340,00
|
351,95
|
342,22
|
| 27/01/2026 |
2.689.327 |
0,47%
|
349,50
|
346,93
|
353,25
|
351,32
|
| 26/01/2026 |
1.651.001 |
1,45%
|
343,40
|
343,40
|
350,43
|
349,69
|
| 23/01/2026 |
1.669.981 |
-0,67%
|
345,94
|
341,815
|
349,225
|
344,75
|
| 22/01/2026 |
1.826.743 |
1,01%
|
343,46
|
342,21
|
349,98
|
347,07
|
| 21/01/2026 |
2.636.672 |
3,81%
|
328,73
|
328,73
|
343,98
|
343,60
|
| 20/01/2026 |
1.576.363 |
0,18%
|
328,14
|
321,71
|
331,3399
|
331,00
|
| 16/01/2026 |
1.624.785 |
0,12%
|
328,4955
|
326,90
|
333,03
|
330,41
|
| 15/01/2026 |
1.514.958 |
0,32%
|
328,70
|
325,19
|
332,50
|
330,03
|
| 14/01/2026 |
912.337 |
1,44%
|
323,00
|
322,70
|
329,20
|
328,97
|
| 13/01/2026 |
1.793.599 |
-0,38%
|
326,26
|
319,86
|
327,75
|
324,30
|
| 12/01/2026 |
1.711.459 |
-0,17%
|
323,5502
|
322,74
|
328,47
|
325,54
|
| 09/01/2026 |
1.679.792 |
-1,22%
|
330,57
|
323,89
|
332,075
|
326,10
|
| 08/01/2026 |
2.215.189 |
-3,38%
|
338,21
|
328,21
|
341,46
|
330,11
|
| 07/01/2026 |
2.567.260 |
3,47%
|
331,77
|
326,9024
|
343,0507
|
341,64
|
| 06/01/2026 |
1.449.835 |
2,95%
|
320,00
|
318,84
|
330,94
|
330,17
|
| 05/01/2026 |
1.775.670 |
-2,11%
|
325,80
|
318,21
|
327,80
|
320,72
|
| 02/01/2026 |
1.220.667 |
0,10%
|
328,5768
|
325,01
|
329,30
|
327,64
|
| 31/12/2025 |
1.131.768 |
-0,42%
|
327,18
|
327,06
|
329,50
|
327,31
|
| 30/12/2025 |
998.147 |
-0,29%
|
329,32
|
325,8275
|
329,77
|
327,31
|
| 29/12/2025 |
1.311.407 |
-0,99%
|
333,70
|
329,47
|
333,70
|
329,63
|
| 26/12/2025 |
659.005 |
-0,31%
|
334,96
|
330,87
|
334,96
|
332,93
|
| 24/12/2025 |
739.503 |
1,06%
|
331,8848
|
330,00
|
335,00
|
333,96
|
| 23/12/2025 |
1.181.960 |
-0,42%
|
330,41
|
328,09
|
333,67
|
331,49
|
| 22/12/2025 |
1.256.065 |
1,23%
|
326,95
|
326,08
|
331,86
|
331,39
|
| 19/12/2025 |
3.202.803 |
0,91%
|
324,92
|
323,16
|
331,50
|
327,38
|
| 18/12/2025 |
1.458.831 |
-0,49%
|
327,00
|
321,91
|
328,24
|
324,42
|
| 17/12/2025 |
1.206.685 |
-0,22%
|
327,44
|
325,425
|
330,04
|
326,01
|
| 16/12/2025 |
1.307.710 |
0,44%
|
325,55
|
323,03
|
327,32
|
326,74
|
| 15/12/2025 |
2.171.186 |
2,39%
|
319,97
|
317,74
|
332,80
|
325,31
|
| 12/12/2025 |
1.231.403 |
0,11%
|
317,10
|
315,19
|
319,46
|
317,74
|
| 11/12/2025 |
1.292.466 |
0,63%
|
316,00
|
312,52
|
320,19
|
317,38
|
| 10/12/2025 |
1.459.035 |
1,48%
|
314,98
|
313,00
|
318,50
|
315,38
|
| 09/12/2025 |
1.590.184 |
-2,30%
|
322,00
|
313,175
|
323,00
|
313,85
|
| 08/12/2025 |
2.752.612 |
-2,63%
|
329,50
|
320,18
|
329,665
|
321,23
|
| 05/12/2025 |
2.124.727 |
-3,47%
|
340,14
|
328,36
|
340,87
|
329,89
|
| 04/12/2025 |
2.913.246 |
-1,52%
|
345,50
|
338,95
|
346,30
|
340,16
|
| 03/12/2025 |
2.262.764 |
2,09%
|
337,32
|
335,897
|
346,38
|
345,42
|
| 02/12/2025 |
1.848.205 |
0,26%
|
336,60
|
336,33
|
342,5203
|
338,36
|
| 01/12/2025 |
1.267.132 |
-2,27%
|
343,81
|
336,25
|
343,97
|
337,49
|
| 28/11/2025 |
938.957 |
0,27%
|
343,3485
|
342,285
|
348,218
|
345,46
|
| 26/11/2025 |
1.917.407 |
1,01%
|
342,00
|
337,665
|
345,37
|
344,57
|
| 25/11/2025 |
2.194.504 |
2,08%
|
334,35
|
334,35
|
341,67
|
341,11
|
| 24/11/2025 |
1.630.689 |
-0,96%
|
336,80
|
331,705
|
338,66
|
334,30
|
| 21/11/2025 |
2.116.413 |
1,15%
|
335,4687
|
334,40
|
342,84
|
337,54
|
