Amgen Inc (AMGN)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-12-2023 |
936.366 |
0,67%
|
287,88
|
287,63
|
289,04
|
288,46
|
27-12-2023 |
1.448.568 |
0,93%
|
284,48
|
283,66
|
287,26
|
286,53
|
26-12-2023 |
1.057.660 |
-0,09%
|
284,12
|
281,67
|
284,6325
|
283,90
|
22-12-2023 |
1.062.036 |
1,73%
|
280,00
|
280,00
|
285,68
|
284,16
|
21-12-2023 |
1.150.362 |
1,51%
|
276,55
|
276,40
|
279,82
|
279,33
|
20-12-2023 |
1.620.168 |
-1,17%
|
277,83
|
275,01
|
278,7893
|
275,18
|
19-12-2023 |
1.460.153 |
1,07%
|
277,42
|
276,5921
|
280,57
|
278,44
|
18-12-2023 |
1.569.356 |
0,01%
|
277,00
|
274,35
|
277,10
|
275,48
|
15-12-2023 |
4.308.065 |
-0,32%
|
276,27
|
273,325
|
279,27
|
275,45
|
14-12-2023 |
1.388.802 |
-1,88%
|
281,32
|
274,08
|
282,73
|
276,32
|
13-12-2023 |
1.494.894 |
2,79%
|
274,16
|
273,31
|
281,85
|
281,62
|
12-12-2023 |
1.728.652 |
0,68%
|
277,13
|
273,26
|
277,13
|
273,99
|
11-12-2023 |
1.722.567 |
1,12%
|
271,96
|
270,42
|
275,79
|
272,14
|
08-12-2023 |
1.729.647 |
-0,81%
|
271,17
|
268,82
|
271,97
|
269,12
|
07-12-2023 |
1.244.531 |
0,73%
|
270,88
|
266,63
|
273,41
|
271,31
|
06-12-2023 |
1.263.344 |
-0,56%
|
270,88
|
269,13
|
271,90
|
269,35
|
05-12-2023 |
1.356.825 |
-0,61%
|
270,88
|
268,4721
|
272,00
|
270,87
|
04-12-2023 |
1.639.494 |
0,03%
|
270,88
|
270,10
|
273,43
|
272,54
|
01-12-2023 |
1.331.470 |
1,04%
|
267,71
|
267,62
|
272,535
|
272,45
|
30-11-2023 |
1.798.867 |
1,14%
|
267,71
|
267,34
|
270,56
|
269,64
|
29-11-2023 |
1.319.473 |
0,41%
|
264,09
|
263,67
|
268,11
|
266,60
|
28-11-2023 |
1.371.105 |
0,47%
|
264,36
|
263,65
|
266,60
|
265,52
|
27-11-2023 |
1.509.087 |
-0,45%
|
265,43
|
261,66
|
265,39
|
264,27
|
24-11-2023 |
399.760 |
0,27%
|
265,12
|
264,8901
|
266,10
|
265,29
|
23-11-2023 |
1.258.342 |
0,70%
|
265,34
|
262,26
|
266,47
|
264,65
|
22-11-2023 |
1.230.259 |
0,67%
|
265,34
|
262,26
|
266,47
|
264,59
|
21-11-2023 |
1.916.509 |
-0,95%
|
265,34
|
260,52
|
266,04
|
262,82
|
20-11-2023 |
1.597.615 |
-0,02%
|
262,59
|
261,445
|
266,70
|
265,35
|
17-11-2023 |
2.002.623 |
-1,34%
|
269,41
|
264,60
|
269,41
|
265,39
|
16-11-2023 |
1.800.203 |
-0,70%
|
270,28
|
267,87
|
274,44
|
269,00
|
15-11-2023 |
2.194.405 |
1,12%
|
270,28
|
270,28
|
274,61
|
273,03
|
14-11-2023 |
1.550.654 |
1,25%
|
269,22
|
269,15
|
272,95
|
270,02
|
13-11-2023 |
1.216.648 |
-0,23%
|
265,68
|
263,525
|
267,20
|
266,69
|
10-11-2023 |
1.639.395 |
1,23%
|
272,13
|
262,51
|
267,94
|
267,31
|
09-11-2023 |
1.721.846 |
-3,37%
|
272,13
|
263,70
|
273,00
|
264,06
|
08-11-2023 |
1.382.651 |
0,79%
|
272,42
|
270,745
|
274,77
|
273,26
|
07-11-2023 |
2.057.433 |
-0,63%
|
272,97
|
269,38
|
274,00
|
271,11
|
06-11-2023 |
2.133.999 |
1,10%
|
263,30
|
265,67
|
274,95
|
272,83
|
03-11-2023 |
1.858.495 |
1,23%
|
263,30
|
265,67
|
270,55
|
269,86
|
02-11-2023 |
1.916.081 |
2,20%
|
263,30
|
262,46
|
268,10
|
266,59
|
01-11-2023 |
1.872.972 |
2,01%
|
256,27
|
255,09
|
261,185
|
260,84
|
31-10-2023 |
3.501.535 |
-2,85%
|
256,32
|
249,72
|
257,39
|
255,70
|
30-10-2023 |
2.104.266 |
0,62%
|
268,95
|
262,50
|
266,345
|
263,19
|
27-10-2023 |
855.125 |
-3,16%
|
268,95
|
261,22
|
269,76
|
261,1804
|
26-10-2023 |
1.707.113 |
-0,90%
|
275,09
|
269,16
|
273,12
|
269,71
|
25-10-2023 |
1.650.889 |
-1,43%
|
275,09
|
272,12
|
276,69
|
272,16
|
24-10-2023 |
1.655.881 |
1,12%
|
280,12
|
271,13
|
277,06
|
276,12
|
23-10-2023 |
1.789.144 |
-2,06%
|
280,12
|
272,71
|
280,12
|
273,06
|
20-10-2023 |
1.908.738 |
-0,64%
|
282,51
|
276,00
|
281,06
|
278,81
|
19-10-2023 |
1.884.486 |
-1,05%
|
283,30
|
278,14
|
283,20
|
280,60
|
18-10-2023 |
2.084.016 |
-0,30%
|
283,30
|
281,02
|
285,25
|
283,58
|
17-10-2023 |
2.187.652 |
-0,86%
|
285,19
|
282,62
|
287,3399
|
284,42
|
16-10-2023 |
1.704.667 |
0,98%
|
287,70
|
283,81
|
287,81
|
286,88
|
13-10-2023 |
2.496.379 |
-0,33%
|
287,70
|
279,9997
|
288,23
|
284,10
|
12-10-2023 |
2.224.713 |
0,51%
|
283,975
|
274,15
|
287,85
|
285,04
|
11-10-2023 |
3.209.927 |
4,55%
|
270,89
|
274,15
|
284,334
|
283,60
|
10-10-2023 |
1.364.187 |
-0,11%
|
271,04
|
268,1188
|
272,06
|
271,25
|
09-10-2023 |
1.685.207 |
1,52%
|
263,15
|
268,58
|
272,60
|
271,54
|
06-10-2023 |
1.974.282 |
0,90%
|
263,15
|
262,27
|
268,5914
|
267,47
|
05-10-2023 |
2.292.059 |
-0,14%
|
266,19
|
262,54
|
267,73
|
265,08
|
04-10-2023 |
1.872.480 |
1,70%
|
262,10
|
261,00
|
266,14
|
265,45
|
03-10-2023 |
2.053.263 |
-1,99%
|
264,04
|
259,67
|
266,025
|
261,01
|
02-10-2023 |
1.380.691 |
-0,91%
|
271,00
|
264,38
|
268,49
|
266,31
|
29-09-2023 |
1.557.024 |
-0,76%
|
271,00
|
267,22
|
271,00
|
268,76
|
28-09-2023 |
1.764.743 |
0,68%
|
267,79
|
267,31
|
271,38
|
270,82
|
27-09-2023 |
1.809.785 |
-0,02%
|
271,73
|
266,76
|
273,61
|
268,98
|
26-09-2023 |
1.828.528 |
0,82%
|
266,68
|
265,67
|
269,885
|
269,04
|
25-09-2023 |
1.183.692 |
-0,31%
|
272,07
|
265,01
|
269,495
|
266,86
|
22-09-2023 |
1.358.193 |
-0,64%
|
272,07
|
266,56
|
269,495
|
267,70
|
21-09-2023 |
1.886.547 |
-0,76%
|
272,07
|
267,70
|
272,48
|
269,41
|
20-09-2023 |
2.599.674 |
2,71%
|
265,00
|
263,97
|
273,075
|
271,46
|
19-09-2023 |
1.163.695 |
0,44%
|
263,14
|
262,47
|
265,77
|
264,31
|
18-09-2023 |
1.209.648 |
0,93%
|
263,38
|
261,96
|
265,20
|
263,15
|
15-09-2023 |
3.907.277 |
-0,60%
|
258,90
|
259,82
|
263,93
|
260,72
|
14-09-2023 |
2.138.190 |
1,97%
|
258,90
|
258,65
|
263,13
|
262,30
|
13-09-2023 |
1.679.097 |
-1,18%
|
262,68
|
257,02
|
260,15
|
257,23
|
12-09-2023 |
1.194.857 |
-0,54%
|
262,68
|
257,86
|
263,015
|
260,31
|
11-09-2023 |
1.540.342 |
0,88%
|
250,54
|
257,41
|
262,81
|
261,72
|
08-09-2023 |
1.913.291 |
1,98%
|
250,54
|
255,08
|
260,34
|
259,43
|
07-09-2023 |
1.656.780 |
2,16%
|
250,54
|
250,54
|
254,69
|
254,39
|
06-09-2023 |
1.559.771 |
-1,97%
|
254,44
|
248,38
|
257,37
|
249,01
|
05-09-2023 |
1.300.065 |
-1,05%
|
256,71
|
253,92
|
257,37
|
254,01
|
04-09-2023 |
1.070.272 |
0,14%
|
258,68
|
256,10
|
259,03
|
256,71
|
01-09-2023 |
1.070.272 |
0,14%
|
258,68
|
256,10
|
259,03
|
256,71
|
31-08-2023 |
1.496.306 |
-0,60%
|
258,22
|
256,30
|
259,00
|
256,34
|
30-08-2023 |
1.345.944 |
-0,68%
|
260,00
|
256,95
|
260,865
|
257,88
|
29-08-2023 |
1.700.000 |
1,20%
|
257,36
|
256,82
|
259,85
|
259,64
|
28-08-2023 |
1.253.357 |
0,07%
|
256,96
|
255,14
|
258,12
|
256,55
|
25-08-2023 |
1.370.967 |
-0,09%
|
257,11
|
254,81
|
257,74
|
256,38
|
24-08-2023 |
1.515.252 |
-0,29%
|
256,73
|
256,175
|
260,19
|
256,62
|
23-08-2023 |
1.847.702 |
-0,10%
|
260,18
|
255,98
|
259,80
|
257,36
|
22-08-2023 |
1.362.571 |
-1,18%
|
260,18
|
257,35
|
260,35
|
257,62
|
21-08-2023 |
1.622.647 |
-0,43%
|
261,58
|
259,01
|
262,42
|
260,70
|
18-08-2023 |
2.173.956 |
-0,77%
|
263,87
|
261,074
|
262,68
|
261,82
|
17-08-2023 |
1.691.357 |
0,37%
|
263,87
|
263,27
|
266,58
|
263,85
|
16-08-2023 |
1.597.558 |
-0,37%
|
266,33
|
264,58
|
268,24
|
265,02
|
15-08-2023 |
2.022.809 |
1,93%
|
261,54
|
259,96
|
266,63
|
266,01
|
14-08-2023 |
1.528.458 |
-0,59%
|
262,22
|
259,85
|
263,47
|
260,97
|
11-08-2023 |
1.183.298 |
0,17%
|
261,70
|
260,83
|
264,11
|
262,51
|
10-08-2023 |
1.377.008 |
1,06%
|
259,92
|
259,26
|
264,78
|
262,06
|