Amgen Inc (AMGN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
2.192.730 |
0,44%
|
366,90
|
365,03
|
374,90
|
367,80
|
| 04/02/2026 |
3.636.762 |
8,15%
|
335,8818
|
335,00
|
368,7399
|
366,20
|
| 03/02/2026 |
2.436.991 |
-4,31%
|
344,25
|
329,84
|
349,50
|
338,59
|
| 02/02/2026 |
1.066.290 |
0,82%
|
341,43
|
339,51
|
345,98
|
344,68
|
| 30/01/2026 |
1.232.570 |
-0,31%
|
342,94
|
338,07
|
345,50
|
341,88
|
| 29/01/2026 |
1.497.711 |
0,21%
|
342,0313
|
338,75
|
347,26
|
342,94
|
| 28/01/2026 |
1.878.918 |
-2,59%
|
351,09
|
340,00
|
351,95
|
342,22
|
| 27/01/2026 |
2.689.327 |
0,47%
|
349,50
|
346,93
|
353,25
|
351,32
|
| 26/01/2026 |
1.651.001 |
1,45%
|
343,40
|
343,40
|
350,43
|
349,69
|
| 23/01/2026 |
1.669.981 |
-0,67%
|
345,94
|
341,815
|
349,225
|
344,75
|
| 22/01/2026 |
1.826.743 |
1,01%
|
343,46
|
342,21
|
349,98
|
347,07
|
| 21/01/2026 |
2.636.672 |
3,81%
|
328,73
|
328,73
|
343,98
|
343,60
|
| 20/01/2026 |
1.576.363 |
0,18%
|
328,14
|
321,71
|
331,3399
|
331,00
|
| 16/01/2026 |
1.624.785 |
0,12%
|
328,4955
|
326,90
|
333,03
|
330,41
|
| 15/01/2026 |
1.514.958 |
0,32%
|
328,70
|
325,19
|
332,50
|
330,03
|
| 14/01/2026 |
912.337 |
1,44%
|
323,00
|
322,70
|
329,20
|
328,97
|
| 13/01/2026 |
1.793.599 |
-0,38%
|
326,26
|
319,86
|
327,75
|
324,30
|
| 12/01/2026 |
1.711.459 |
-0,17%
|
323,5502
|
322,74
|
328,47
|
325,54
|
| 09/01/2026 |
1.679.792 |
-1,22%
|
330,57
|
323,89
|
332,075
|
326,10
|
| 08/01/2026 |
2.215.189 |
-3,38%
|
338,21
|
328,21
|
341,46
|
330,11
|
| 07/01/2026 |
2.567.260 |
3,47%
|
331,77
|
326,9024
|
343,0507
|
341,64
|
| 06/01/2026 |
1.449.835 |
2,95%
|
320,00
|
318,84
|
330,94
|
330,17
|
| 05/01/2026 |
1.775.670 |
-2,11%
|
325,80
|
318,21
|
327,80
|
320,72
|
| 02/01/2026 |
1.220.667 |
0,10%
|
328,5768
|
325,01
|
329,30
|
327,64
|
| 31/12/2025 |
1.131.768 |
-0,42%
|
327,18
|
327,06
|
329,50
|
327,31
|
| 30/12/2025 |
998.147 |
-0,29%
|
329,32
|
325,8275
|
329,77
|
327,31
|
| 29/12/2025 |
1.311.407 |
-0,99%
|
333,70
|
329,47
|
333,70
|
329,63
|
| 26/12/2025 |
659.005 |
-0,31%
|
334,96
|
330,87
|
334,96
|
332,93
|
| 24/12/2025 |
739.503 |
1,06%
|
331,8848
|
330,00
|
335,00
|
333,96
|
| 23/12/2025 |
1.181.960 |
-0,42%
|
330,41
|
328,09
|
333,67
|
331,49
|
| 22/12/2025 |
1.256.065 |
1,23%
|
326,95
|
326,08
|
331,86
|
331,39
|
| 19/12/2025 |
3.202.803 |
0,91%
|
324,92
|
323,16
|
331,50
|
327,38
|
| 18/12/2025 |
1.458.831 |
-0,49%
|
327,00
|
321,91
|
328,24
|
324,42
|
| 17/12/2025 |
1.206.685 |
-0,22%
|
327,44
|
325,425
|
330,04
|
326,01
|
| 16/12/2025 |
1.307.710 |
0,44%
|
325,55
|
323,03
|
327,32
|
326,74
|
| 15/12/2025 |
2.171.186 |
2,39%
|
319,97
|
317,74
|
332,80
|
325,31
|
| 12/12/2025 |
1.231.403 |
0,11%
|
317,10
|
315,19
|
319,46
|
317,74
|
| 11/12/2025 |
1.292.466 |
0,63%
|
316,00
|
312,52
|
320,19
|
317,38
|
| 10/12/2025 |
1.459.035 |
1,48%
|
314,98
|
313,00
|
318,50
|
315,38
|
| 09/12/2025 |
1.590.184 |
-2,30%
|
322,00
|
313,175
|
323,00
|
313,85
|
| 08/12/2025 |
2.752.612 |
-2,63%
|
329,50
|
320,18
|
329,665
|
321,23
|
| 05/12/2025 |
2.124.727 |
-3,47%
|
340,14
|
328,36
|
340,87
|
329,89
|
| 04/12/2025 |
2.913.246 |
-1,52%
|
345,50
|
338,95
|
346,30
|
340,16
|
| 03/12/2025 |
2.262.764 |
2,09%
|
337,32
|
335,897
|
346,38
|
345,42
|
| 02/12/2025 |
1.848.205 |
0,26%
|
336,60
|
336,33
|
342,5203
|
338,36
|
| 01/12/2025 |
1.267.132 |
-2,27%
|
343,81
|
336,25
|
343,97
|
337,49
|
| 28/11/2025 |
938.957 |
0,27%
|
343,3485
|
342,285
|
348,218
|
345,46
|
| 26/11/2025 |
1.917.407 |
1,01%
|
342,00
|
337,665
|
345,37
|
344,57
|
| 25/11/2025 |
2.194.504 |
2,08%
|
334,35
|
334,35
|
341,67
|
341,11
|
| 24/11/2025 |
1.630.689 |
-0,96%
|
336,80
|
331,705
|
338,66
|
334,30
|
| 21/11/2025 |
2.116.413 |
1,15%
|
335,4687
|
334,40
|
342,84
|
337,54
|
| 20/11/2025 |
1.705.286 |
-2,02%
|
342,51
|
333,69
|
345,99
|
333,69
|
| 19/11/2025 |
1.606.601 |
-0,46%
|
342,24
|
340,02
|
345,12
|
342,40
|
| 18/11/2025 |
1.616.689 |
0,72%
|
343,28
|
339,30
|
345,48
|
343,99
|
| 17/11/2025 |
1.899.380 |
1,48%
|
336,427
|
336,427
|
344,06
|
341,71
|
| 14/11/2025 |
2.473.106 |
0,22%
|
336,00
|
330,35
|
339,80
|
336,74
|
| 13/11/2025 |
2.513.219 |
-0,08%
|
336,40
|
335,01
|
345,78
|
336,00
|
| 12/11/2025 |
2.209.722 |
-0,64%
|
337,7001
|
335,815
|
342,40
|
336,28
|
| 11/11/2025 |
2.320.960 |
4,12%
|
324,9412
|
323,42
|
338,55
|
338,45
|
| 10/11/2025 |
1.796.206 |
1,08%
|
319,50
|
319,50
|
326,18
|
323,66
|
| 07/11/2025 |
1.403.798 |
1,51%
|
317,59
|
314,00
|
321,42
|
320,20
|
| 06/11/2025 |
1.758.843 |
-1,36%
|
316,90
|
312,52
|
321,31
|
315,59
|
| 05/11/2025 |
3.149.135 |
7,86%
|
302,33
|
301,76
|
322,98
|
319,86
|
| 04/11/2025 |
1.556.668 |
0,07%
|
298,44
|
294,48
|
300,17
|
296,70
|
| 03/11/2025 |
1.561.334 |
-0,70%
|
297,25
|
292,13
|
301,00
|
296,30
|
| 31/10/2025 |
1.314.885 |
2,26%
|
288,92
|
288,26
|
298,75
|
298,43
|
| 30/10/2025 |
1.211.105 |
0,08%
|
291,77
|
288,75
|
294,57
|
292,00
|
| 29/10/2025 |
1.909.486 |
-0,11%
|
291,00
|
288,75
|
294,8288
|
291,77
|
| 28/10/2025 |
1.721.258 |
0,32%
|
290,18
|
288,26
|
292,63
|
292,09
|
| 27/10/2025 |
1.454.048 |
-0,21%
|
291,11
|
288,26
|
291,90
|
291,16
|
| 24/10/2025 |
1.100.784 |
-0,39%
|
292,84
|
290,66
|
293,928
|
291,76
|
| 23/10/2025 |
1.186.138 |
-1,04%
|
297,10
|
291,9075
|
297,50
|
292,89
|
| 22/10/2025 |
1.350.594 |
-1,71%
|
301,50
|
295,60
|
302,815
|
295,98
|
| 21/10/2025 |
1.029.989 |
-0,72%
|
302,65
|
298,03
|
303,93
|
301,14
|
| 20/10/2025 |
1.230.426 |
1,38%
|
298,00
|
297,75
|
303,64
|
303,33
|
| 17/10/2025 |
1.398.414 |
-0,87%
|
295,81
|
293,14
|
299,37
|
298,81
|
| 16/10/2025 |
981.946 |
-0,51%
|
297,55
|
294,445
|
302,265
|
295,81
|
| 15/10/2025 |
1.038.517 |
1,19%
|
291,00
|
291,00
|
298,21
|
297,32
|
| 14/10/2025 |
1.110.431 |
0,55%
|
287,00
|
287,00
|
296,865
|
293,85
|
| 13/10/2025 |
1.436.513 |
0,78%
|
289,75
|
289,4414
|
296,13
|
292,405
|
| 10/10/2025 |
1.413.090 |
-1,72%
|
295,85
|
289,58
|
297,0899
|
290,13
|
| 09/10/2025 |
1.088.939 |
0,28%
|
292,35
|
291,45
|
296,63
|
295,43
|
| 08/10/2025 |
1.028.056 |
-0,29%
|
296,04
|
292,285
|
298,83
|
294,62
|
| 07/10/2025 |
1.196.913 |
0,48%
|
294,12
|
290,2101
|
295,85
|
295,54
|
| 06/10/2025 |
1.449.827 |
-1,27%
|
297,55
|
293,04
|
299,45
|
294,12
|
| 03/10/2025 |
1.467.865 |
0,17%
|
296,8078
|
295,63
|
301,53
|
297,89
|
| 02/10/2025 |
1.536.893 |
-0,37%
|
300,00
|
280,1316
|
300,99
|
297,40
|
| 01/10/2025 |
2.782.705 |
5,81%
|
284,33
|
283,00
|
301,66
|
298,50
|
| 30/09/2025 |
1.924.270 |
2,99%
|
275,00
|
273,8817
|
284,815
|
282,20
|
| 29/09/2025 |
902.497 |
0,40%
|
273,94
|
270,67
|
274,50
|
273,97
|
| 26/09/2025 |
1.000.084 |
0,63%
|
273,25
|
269,77
|
275,50
|
272,98
|
| 25/09/2025 |
1.421.490 |
-2,90%
|
280,68
|
270,64
|
281,05
|
271,18
|
| 24/09/2025 |
1.194.203 |
-2,65%
|
285,80
|
278,00
|
286,70
|
279,22
|
| 23/09/2025 |
1.807.366 |
0,28%
|
286,00
|
284,89
|
287,26
|
286,81
|
| 22/09/2025 |
1.739.066 |
0,28%
|
284,55
|
281,7125
|
287,84
|
286,00
|
| 19/09/2025 |
3.445.558 |
3,46%
|
277,34
|
275,8984
|
286,148
|
285,41
|
| 18/09/2025 |
1.072.454 |
0,36%
|
273,5953
|
273,5953
|
276,50
|
275,83
|
| 17/09/2025 |
902.268 |
0,55%
|
274,90
|
273,25
|
277,695
|
274,71
|
| 16/09/2025 |
1.046.549 |
-0,55%
|
275,30
|
271,725
|
277,59
|
273,085
|
| 15/09/2025 |
1.321.131 |
-0,69%
|
277,90
|
271,621
|
277,90
|
274,40
|
