Amgen Inc (AMGN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
2.724.401 |
-1,42%
|
299,16
|
292,58
|
299,16
|
293,54
|
| 06/02/2025 |
3.354.295 |
-3,26%
|
290,69
|
297,2325
|
309,18
|
297,78
|
| 05/02/2025 |
4.220.503 |
6,50%
|
285,58
|
289,525
|
308,22
|
307,81
|
| 04/02/2025 |
2.298.132 |
0,05%
|
285,58
|
284,685
|
290,4843
|
289,02
|
| 03/02/2025 |
3.452.238 |
1,10%
|
281,98
|
283,40
|
289,58
|
288,87
|
| 31/01/2025 |
2.835.994 |
0,49%
|
281,98
|
281,98
|
286,69
|
285,42
|
| 30/01/2025 |
1.905.120 |
0,83%
|
280,03
|
281,6388
|
285,69
|
284,02
|
| 29/01/2025 |
1.561.193 |
0,49%
|
280,13
|
279,31
|
283,0399
|
281,68
|
| 28/01/2025 |
2.182.243 |
-0,94%
|
280,13
|
279,97
|
283,34
|
280,30
|
| 27/01/2025 |
2.585.821 |
2,85%
|
276,26
|
276,18
|
283,22
|
282,95
|
| 24/01/2025 |
1.329.867 |
-0,89%
|
276,26
|
273,50
|
277,3625
|
275,42
|
| 23/01/2025 |
1.730.277 |
1,62%
|
272,66
|
272,32
|
278,00
|
277,88
|
| 22/01/2025 |
1.857.941 |
-0,50%
|
272,66
|
272,0693
|
275,015
|
273,44
|
| 21/01/2025 |
1.853.175 |
0,99%
|
276,97
|
270,28
|
276,50
|
274,81
|
| 20/01/2025 |
1.361.066 |
0,00%
|
276,97
|
269,90
|
276,97
|
272,11
|
| 17/01/2025 |
2.004.752 |
1,00%
|
268,92
|
269,78
|
276,97
|
272,11
|
| 16/01/2025 |
1.875.662 |
0,18%
|
269,33
|
267,15
|
270,31
|
269,43
|
| 15/01/2025 |
2.790.986 |
0,69%
|
269,33
|
268,585
|
272,8179
|
268,94
|
| 14/01/2025 |
2.114.778 |
-1,14%
|
262,11
|
264,91
|
270,36
|
267,10
|
| 13/01/2025 |
2.552.292 |
3,04%
|
260,79
|
261,31
|
270,49
|
270,19
|
| 10/01/2025 |
2.083.512 |
-0,75%
|
261,97
|
260,55
|
264,45
|
262,23
|
| 09/01/2025 |
1.887.717 |
0,36%
|
261,97
|
259,86
|
264,25
|
264,21
|
| 08/01/2025 |
1.747.788 |
0,82%
|
261,97
|
259,86
|
264,25
|
264,21
|
| 07/01/2025 |
1.839.093 |
1,34%
|
260,22
|
259,3537
|
264,78
|
262,06
|
| 06/01/2025 |
3.296.464 |
-1,01%
|
260,00
|
257,05
|
261,19
|
258,59
|
| 03/01/2025 |
1.912.286 |
0,75%
|
260,00
|
259,7945
|
262,08
|
261,22
|
| 02/01/2025 |
1.874.024 |
-0,52%
|
262,18
|
258,31
|
263,58
|
259,28
|
| 31/12/2024 |
0 |
0,52%
|
260,75
|
258,89
|
261,315
|
260,64
|
| 30/12/2024 |
2.037.599 |
-1,14%
|
261,29
|
258,50
|
261,56
|
260,64
|
| 27/12/2024 |
1.737.943 |
-0,20%
|
261,10
|
260,51
|
263,49
|
262,65
|
| 26/12/2024 |
1.299.739 |
-0,50%
|
262,21
|
261,76
|
264,72
|
263,18
|
| 24/12/2024 |
0 |
-0,36%
|
262,72
|
261,38
|
264,55
|
264,49
|
| 23/12/2024 |
2.008.829 |
0,24%
|
269,02
|
260,87
|
264,80
|
264,00
|
| 20/12/2024 |
3.098.801 |
0,87%
|
258,01
|
262,21
|
269,02
|
263,38
|
| 19/12/2024 |
3.109.403 |
0,93%
|
265,18
|
253,30
|
261,805
|
261,19
|
| 18/12/2024 |
0 |
-2,70%
|
265,18
|
258,68
|
267,10
|
258,78
|
| 17/12/2024 |
3.377.916 |
-0,21%
|
270,62
|
264,93
|
270,2561
|
265,95
|
| 16/12/2024 |
2.643.766 |
-1,52%
|
272,96
|
266,22
|
272,69
|
266,50
|
| 13/12/2024 |
2.194.443 |
-1,26%
|
273,81
|
270,02
|
273,115
|
270,62
|
| 12/12/2024 |
2.732.181 |
0,24%
|
273,81
|
272,15
|
275,875
|
274,06
|
| 11/12/2024 |
3.265.621 |
-1,00%
|
275,13
|
270,58
|
276,28
|
273,41
|
| 10/12/2024 |
2.024.768 |
-0,68%
|
273,16
|
272,36
|
277,90
|
275,75
|
| 09/12/2024 |
1.731.357 |
1,85%
|
275,01
|
272,515
|
280,00
|
277,63
|
| 06/12/2024 |
3.016.392 |
-0,64%
|
275,01
|
271,48
|
275,355
|
272,58
|
| 05/12/2024 |
2.482.902 |
-1,41%
|
277,34
|
273,15
|
279,04
|
274,33
|
| 04/12/2024 |
2.348.060 |
-0,02%
|
275,81
|
273,855
|
279,41
|
278,26
|
| 03/12/2024 |
2.520.628 |
0,08%
|
276,73
|
276,50
|
281,3799
|
278,32
|
| 02/12/2024 |
3.647.105 |
-1,69%
|
282,86
|
276,895
|
282,87
|
278,10
|
| 29/11/2024 |
1.770.918 |
0,69%
|
279,13
|
270,8223
|
283,61
|
282,87
|
| 27/11/2024 |
5.097.468 |
0,02%
|
279,84
|
257,80
|
282,69
|
280,07
|
| 26/11/2024 |
11.993.607 |
-4,90%
|
293,55
|
257,80
|
297,89
|
280,01
|
| 25/11/2024 |
3.352.169 |
-0,18%
|
292,26
|
292,24
|
323,1194
|
294,00
|
| 22/11/2024 |
2.186.698 |
1,60%
|
288,18
|
284,1435
|
295,48
|
294,53
|
| 21/11/2024 |
1.841.077 |
0,71%
|
281,10
|
278,6157
|
291,11
|
289,90
|
| 20/11/2024 |
3.204.093 |
2,90%
|
277,67
|
275,56
|
288,48
|
287,87
|
| 19/11/2024 |
2.031.540 |
0,43%
|
279,38
|
275,56
|
281,5997
|
279,95
|
| 18/11/2024 |
2.278.181 |
-0,92%
|
278,21
|
276,56
|
281,36
|
278,76
|
| 15/11/2024 |
3.670.392 |
-4,16%
|
293,00
|
279,62
|
298,45
|
281,36
|
| 14/11/2024 |
2.614.293 |
-1,83%
|
306,00
|
292,325
|
307,37
|
295,93
|
| 13/11/2024 |
2.610.885 |
0,87%
|
319,59
|
293,8017
|
321,1158
|
301,44
|
| 12/11/2024 |
4.583.637 |
-7,43%
|
325,91
|
293,8017
|
327,58
|
298,84
|
| 11/11/2024 |
1.911.046 |
-1,07%
|
325,59
|
321,61
|
327,58
|
321,81
|
| 08/11/2024 |
980.536 |
1,05%
|
322,00
|
318,5419
|
328,25
|
325,28
|
| 07/11/2024 |
1.873.362 |
0,04%
|
325,00
|
318,17
|
325,39
|
321,91
|
| 06/11/2024 |
1.530.302 |
0,78%
|
316,16
|
313,0201
|
325,53
|
321,79
|
| 05/11/2024 |
1.111.029 |
%
|
316,16
|
313,0201
|
319,52
|
319,29
|
| 04/11/2024 |
1.398.070 |
%
|
320,58
|
314,61
|
320,58
|
316,91
|
| 01/11/2024 |
931.341 |
%
|
311,95
|
316,91
|
321,695
|
319,22
|
| 31/10/2024 |
1.899.174 |
%
|
311,95
|
315,65
|
323,40
|
320,16
|
| 30/10/2024 |
1.394.712 |
%
|
311,95
|
310,6301
|
317,905
|
315,54
|
| 29/10/2024 |
1.089.139 |
%
|
317,00
|
314,82
|
319,21
|
316,00
|
| 28/10/2024 |
1.058.517 |
%
|
318,06
|
315,905
|
320,06
|
317,17
|
| 25/10/2024 |
1.212.564 |
%
|
318,49
|
314,88
|
318,65
|
316,98
|
| 24/10/2024 |
988.437 |
%
|
314,43
|
313,70
|
317,21
|
315,69
|
| 23/10/2024 |
1.137.584 |
%
|
316,01
|
313,70
|
318,55
|
314,90
|
| 22/10/2024 |
1.418.587 |
%
|
315,24
|
313,98
|
321,08
|
319,66
|
| 21/10/2024 |
864.572 |
%
|
320,16
|
315,87
|
321,77
|
316,74
|
| 18/10/2024 |
732.620 |
%
|
320,61
|
319,18
|
322,56
|
321,66
|
| 17/10/2024 |
1.153.193 |
%
|
325,92
|
320,50
|
325,92
|
321,33
|
| 16/10/2024 |
1.299.683 |
%
|
326,20
|
321,41
|
326,73
|
321,63
|
| 15/10/2024 |
979.480 |
%
|
326,03
|
324,03
|
327,3325
|
325,09
|
| 14/10/2024 |
1.174.488 |
%
|
325,59
|
322,68
|
326,95
|
324,62
|
| 11/10/2024 |
1.144.450 |
%
|
322,20
|
320,1001
|
329,14
|
328,35
|
| 10/10/2024 |
840.822 |
%
|
321,34
|
319,06
|
322,50
|
321,01
|
| 09/10/2024 |
800.025 |
%
|
318,60
|
314,7204
|
322,99
|
322,41
|
| 08/10/2024 |
993.245 |
%
|
318,60
|
316,62
|
319,95
|
317,68
|
| 07/10/2024 |
876.727 |
%
|
318,72
|
315,94
|
320,21
|
317,45
|
| 04/10/2024 |
1.137.947 |
%
|
318,72
|
316,43
|
320,74
|
319,66
|
| 03/10/2024 |
687.744 |
%
|
317,11
|
315,46
|
319,73
|
317,48
|
| 02/10/2024 |
1.563.725 |
%
|
317,63
|
316,79
|
320,67
|
319,73
|
| 01/10/2024 |
1.577.359 |
%
|
322,05
|
316,92
|
322,2043
|
320,32
|
| 30/09/2024 |
1.536.236 |
%
|
321,32
|
318,79
|
323,225
|
322,21
|
| 27/09/2024 |
1.692.629 |
%
|
322,70
|
320,525
|
327,98
|
322,67
|
| 26/09/2024 |
1.707.607 |
%
|
314,36
|
313,80
|
319,78
|
319,10
|
| 25/09/2024 |
2.913.578 |
%
|
329,00
|
312,16
|
329,50
|
312,86
|
| 24/09/2024 |
1.358.151 |
%
|
333,15
|
330,57
|
335,37
|
330,92
|
| 23/09/2024 |
1.282.069 |
%
|
339,00
|
333,365
|
339,17
|
335,61
|
| 20/09/2024 |
3.383.656 |
%
|
335,73
|
334,2745
|
338,97
|
337,38
|
| 19/09/2024 |
1.174.571 |
%
|
337,03
|
334,6101
|
338,68
|
335,95
|
| 18/09/2024 |
980.981 |
%
|
333,93
|
331,00
|
337,41
|
332,92
|
