Amgen Inc (AMGN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
5.097.468 |
0,02%
|
279,84
|
257,80
|
282,69
|
280,07
|
| 26/11/2024 |
11.993.607 |
-4,90%
|
293,55
|
257,80
|
297,89
|
280,01
|
| 25/11/2024 |
3.352.169 |
-0,18%
|
292,26
|
292,24
|
323,1194
|
294,00
|
| 22/11/2024 |
2.186.698 |
1,60%
|
288,18
|
284,1435
|
295,48
|
294,53
|
| 21/11/2024 |
1.841.077 |
0,71%
|
281,10
|
278,6157
|
291,11
|
289,90
|
| 20/11/2024 |
3.204.093 |
2,90%
|
277,67
|
275,56
|
288,48
|
287,87
|
| 19/11/2024 |
2.031.540 |
0,43%
|
279,38
|
275,56
|
281,5997
|
279,95
|
| 18/11/2024 |
2.278.181 |
-0,92%
|
278,21
|
276,56
|
281,36
|
278,76
|
| 15/11/2024 |
3.670.392 |
-4,16%
|
293,00
|
279,62
|
298,45
|
281,36
|
| 14/11/2024 |
2.614.293 |
-1,83%
|
306,00
|
292,325
|
307,37
|
295,93
|
| 13/11/2024 |
2.610.885 |
0,87%
|
319,59
|
293,8017
|
321,1158
|
301,44
|
| 12/11/2024 |
4.583.637 |
-7,43%
|
325,91
|
293,8017
|
327,58
|
298,84
|
| 11/11/2024 |
1.911.046 |
-1,07%
|
325,59
|
321,61
|
327,58
|
321,81
|
| 08/11/2024 |
980.536 |
1,05%
|
322,00
|
318,5419
|
328,25
|
325,28
|
| 07/11/2024 |
1.873.362 |
0,04%
|
325,00
|
318,17
|
325,39
|
321,91
|
| 06/11/2024 |
1.530.302 |
0,78%
|
316,16
|
313,0201
|
325,53
|
321,79
|
| 05/11/2024 |
1.111.029 |
%
|
316,16
|
313,0201
|
319,52
|
319,29
|
| 04/11/2024 |
1.398.070 |
%
|
320,58
|
314,61
|
320,58
|
316,91
|
| 01/11/2024 |
931.341 |
%
|
311,95
|
316,91
|
321,695
|
319,22
|
| 31/10/2024 |
1.899.174 |
%
|
311,95
|
315,65
|
323,40
|
320,16
|
| 30/10/2024 |
1.394.712 |
%
|
311,95
|
310,6301
|
317,905
|
315,54
|
| 29/10/2024 |
1.089.139 |
%
|
317,00
|
314,82
|
319,21
|
316,00
|
| 28/10/2024 |
1.058.517 |
%
|
318,06
|
315,905
|
320,06
|
317,17
|
| 25/10/2024 |
1.212.564 |
%
|
318,49
|
314,88
|
318,65
|
316,98
|
| 24/10/2024 |
988.437 |
%
|
314,43
|
313,70
|
317,21
|
315,69
|
| 23/10/2024 |
1.137.584 |
%
|
316,01
|
313,70
|
318,55
|
314,90
|
| 22/10/2024 |
1.418.587 |
%
|
315,24
|
313,98
|
321,08
|
319,66
|
| 21/10/2024 |
864.572 |
%
|
320,16
|
315,87
|
321,77
|
316,74
|
| 18/10/2024 |
732.620 |
%
|
320,61
|
319,18
|
322,56
|
321,66
|
| 17/10/2024 |
1.153.193 |
%
|
325,92
|
320,50
|
325,92
|
321,33
|
| 16/10/2024 |
1.299.683 |
%
|
326,20
|
321,41
|
326,73
|
321,63
|
| 15/10/2024 |
979.480 |
%
|
326,03
|
324,03
|
327,3325
|
325,09
|
| 14/10/2024 |
1.174.488 |
%
|
325,59
|
322,68
|
326,95
|
324,62
|
| 11/10/2024 |
1.144.450 |
%
|
322,20
|
320,1001
|
329,14
|
328,35
|
| 10/10/2024 |
840.822 |
%
|
321,34
|
319,06
|
322,50
|
321,01
|
| 09/10/2024 |
800.025 |
%
|
318,60
|
314,7204
|
322,99
|
322,41
|
| 08/10/2024 |
993.245 |
%
|
318,60
|
316,62
|
319,95
|
317,68
|
| 07/10/2024 |
876.727 |
%
|
318,72
|
315,94
|
320,21
|
317,45
|
| 04/10/2024 |
1.137.947 |
%
|
318,72
|
316,43
|
320,74
|
319,66
|
| 03/10/2024 |
687.744 |
%
|
317,11
|
315,46
|
319,73
|
317,48
|
| 02/10/2024 |
1.563.725 |
%
|
317,63
|
316,79
|
320,67
|
319,73
|
| 01/10/2024 |
1.577.359 |
%
|
322,05
|
316,92
|
322,2043
|
320,32
|
| 30/09/2024 |
1.536.236 |
%
|
321,32
|
318,79
|
323,225
|
322,21
|
| 27/09/2024 |
1.692.629 |
%
|
322,70
|
320,525
|
327,98
|
322,67
|
| 26/09/2024 |
1.707.607 |
%
|
314,36
|
313,80
|
319,78
|
319,10
|
| 25/09/2024 |
2.913.578 |
%
|
329,00
|
312,16
|
329,50
|
312,86
|
| 24/09/2024 |
1.358.151 |
%
|
333,15
|
330,57
|
335,37
|
330,92
|
| 23/09/2024 |
1.282.069 |
%
|
339,00
|
333,365
|
339,17
|
335,61
|
| 20/09/2024 |
3.383.656 |
%
|
335,73
|
334,2745
|
338,97
|
337,38
|
| 19/09/2024 |
1.174.571 |
%
|
337,03
|
334,6101
|
338,68
|
335,95
|
| 18/09/2024 |
980.981 |
%
|
333,93
|
331,00
|
337,41
|
332,92
|
| 17/09/2024 |
1.131.300 |
%
|
333,51
|
331,08
|
334,45
|
332,80
|
| 16/09/2024 |
1.745.026 |
%
|
335,84
|
332,915
|
337,46
|
335,26
|
| 13/09/2024 |
1.027.112 |
%
|
327,96
|
327,96
|
334,45
|
332,45
|
| 12/09/2024 |
1.092.371 |
%
|
330,22
|
326,41
|
332,375
|
330,06
|
| 11/09/2024 |
1.251.813 |
%
|
327,81
|
320,30
|
330,64
|
329,98
|
| 10/09/2024 |
949.211 |
%
|
327,00
|
322,3901
|
329,23
|
328,93
|
| 09/09/2024 |
1.239.079 |
%
|
322,52
|
320,10
|
327,805
|
325,92
|
| 06/09/2024 |
1.653.576 |
%
|
324,70
|
319,14
|
326,97
|
320,56
|
| 05/09/2024 |
700.463 |
%
|
330,90
|
321,92
|
331,62
|
324,36
|
| 04/09/2024 |
974.528 |
%
|
329,93
|
327,598
|
331,0999
|
330,64
|
| 03/09/2024 |
864.431 |
%
|
333,00
|
329,13
|
333,00
|
330,51
|
| 30/08/2024 |
935.258 |
%
|
325,94
|
330,305
|
335,66
|
333,83
|
| 29/08/2024 |
665.306 |
%
|
325,94
|
329,25
|
334,2423
|
331,01
|
| 28/08/2024 |
884.056 |
%
|
325,94
|
325,39
|
330,505
|
329,49
|
| 27/08/2024 |
797.302 |
%
|
328,41
|
325,578
|
330,2587
|
326,93
|
| 26/08/2024 |
1.437.556 |
%
|
328,41
|
325,50
|
330,2587
|
326,78
|
| 23/08/2024 |
1.193.487 |
%
|
326,27
|
325,38
|
331,11
|
328,80
|
| 22/08/2024 |
1.518.257 |
%
|
329,50
|
323,20
|
329,50
|
324,53
|
| 21/08/2024 |
860.135 |
%
|
329,55
|
327,96
|
330,99
|
329,15
|
| 20/08/2024 |
1.020.837 |
%
|
328,12
|
326,70
|
330,48
|
328,55
|
| 19/08/2024 |
926.441 |
%
|
321,46
|
321,41
|
328,11
|
327,97
|
| 16/08/2024 |
1.007.398 |
%
|
323,65
|
320,50
|
324,82
|
321,44
|
| 15/08/2024 |
1.221.008 |
%
|
320,43
|
321,94
|
327,16
|
325,39
|
| 14/08/2024 |
1.220.875 |
%
|
320,43
|
319,56
|
324,36
|
322,73
|
| 13/08/2024 |
1.272.336 |
%
|
321,78
|
319,17
|
324,00
|
323,45
|
| 12/08/2024 |
1.458.243 |
%
|
323,90
|
318,00
|
323,85
|
320,00
|
| 09/08/2024 |
1.326.691 |
%
|
323,75
|
319,325
|
325,04
|
322,49
|
| 08/08/2024 |
1.882.167 |
%
|
314,00
|
312,79
|
325,12
|
324,00
|
| 07/08/2024 |
3.209.372 |
%
|
325,23
|
306,63
|
322,33
|
312,50
|
| 06/08/2024 |
1.664.695 |
%
|
325,23
|
323,52
|
332,98
|
328,95
|
| 05/08/2024 |
2.198.781 |
%
|
336,11
|
321,41
|
333,34
|
325,62
|
| 02/08/2024 |
1.533.372 |
%
|
336,11
|
325,73
|
338,35
|
333,99
|
| 01/08/2024 |
1.119.902 |
%
|
331,55
|
333,46
|
340,89
|
335,53
|
| 31/07/2024 |
1.553.743 |
%
|
331,55
|
330,57
|
336,405
|
332,47
|
| 30/07/2024 |
1.142.760 |
%
|
334,10
|
331,67
|
338,21
|
333,28
|
| 29/07/2024 |
1.273.348 |
%
|
334,08
|
331,295
|
334,83
|
332,51
|
| 26/07/2024 |
1.163.083 |
%
|
334,56
|
333,33
|
338,83
|
334,85
|
| 25/07/2024 |
1.785.983 |
%
|
335,99
|
333,02
|
346,85
|
334,30
|
| 24/07/2024 |
1.383.496 |
%
|
333,25
|
330,34
|
337,18
|
335,61
|
| 23/07/2024 |
1.127.879 |
%
|
334,36
|
331,31
|
337,04
|
333,24
|
| 22/07/2024 |
867.196 |
%
|
333,65
|
332,47
|
336,99
|
335,97
|
| 19/07/2024 |
1.110.270 |
%
|
333,65
|
328,45
|
333,98
|
331,29
|
| 18/07/2024 |
1.610.095 |
%
|
334,20
|
330,68
|
338,96
|
330,97
|
| 17/07/2024 |
1.420.571 |
%
|
330,46
|
328,61
|
336,61
|
336,08
|
| 16/07/2024 |
1.109.955 |
%
|
330,46
|
328,39
|
335,90
|
333,14
|
| 15/07/2024 |
1.206.299 |
%
|
331,88
|
327,87
|
332,60
|
330,15
|
| 12/07/2024 |
1.500.633 |
%
|
327,82
|
326,15
|
333,85
|
330,83
|
| 11/07/2024 |
1.609.301 |
%
|
322,00
|
320,18
|
327,9899
|
325,09
|
| 10/07/2024 |
1.594.648 |
%
|
317,06
|
314,635
|
322,87
|
321,67
|
