Amgen Inc (AMGN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
1.569.861 |
-0,75%
|
234,72
|
231,04
|
235,25
|
232,95
|
20/03/2023 |
1.464.649 |
2,15%
|
230,58
|
230,14
|
235,15
|
234,72
|
17/03/2023 |
5.550.109 |
-2,04%
|
233,57
|
228,52
|
233,81
|
229,79
|
16/03/2023 |
1.603.415 |
-0,14%
|
233,74
|
230,07
|
234,66
|
234,57
|
15/03/2023 |
2.113.371 |
1,87%
|
229,76
|
228,57
|
235,00
|
234,90
|
14/03/2023 |
2.267.506 |
-1,12%
|
232,78
|
229,41
|
233,46
|
230,58
|
13/03/2023 |
2.121.499 |
2,33%
|
231,18
|
230,73
|
237,224
|
233,18
|
10/03/2023 |
1.798.654 |
0,92%
|
226,77
|
225,63
|
230,24
|
227,87
|
09/03/2023 |
1.275.342 |
-1,16%
|
229,49
|
225,40
|
229,825
|
225,79
|
08/03/2023 |
1.332.666 |
-0,13%
|
230,08
|
227,37
|
231,80
|
228,43
|
07/03/2023 |
1.698.383 |
-2,72%
|
235,11
|
228,35
|
235,11
|
228,72
|
06/03/2023 |
1.969.212 |
0,13%
|
235,00
|
233,645
|
235,63
|
235,11
|
03/03/2023 |
1.541.955 |
0,03%
|
235,00
|
233,66
|
235,88
|
234,81
|
02/03/2023 |
1.283.887 |
-0,61%
|
236,12
|
233,90
|
236,35
|
234,74
|
01/03/2023 |
1.766.309 |
1,96%
|
230,37
|
230,14
|
236,44
|
236,19
|
28/02/2023 |
1.725.695 |
-1,19%
|
233,63
|
231,60
|
234,47
|
231,66
|
27/02/2023 |
1.210.066 |
0,34%
|
235,22
|
232,89
|
235,22
|
234,45
|
24/02/2023 |
1.341.679 |
-1,67%
|
236,83
|
233,12
|
236,9825
|
233,66
|
23/02/2023 |
1.683.419 |
0,62%
|
236,70
|
234,75
|
237,86
|
237,62
|
22/02/2023 |
1.567.628 |
-0,87%
|
240,30
|
235,75
|
240,99
|
236,16
|
21/02/2023 |
1.734.695 |
-0,95%
|
240,79
|
238,20
|
241,81
|
238,24
|
20/02/2023 |
1.966.851 |
2,69%
|
235,34
|
233,72
|
241,67
|
240,53
|
17/02/2023 |
1.966.851 |
2,69%
|
235,34
|
233,72
|
241,67
|
240,53
|
16/02/2023 |
2.350.817 |
-2,44%
|
238,46
|
234,04
|
239,00
|
234,22
|
15/02/2023 |
1.291.313 |
-0,40%
|
240,00
|
238,79
|
240,54
|
240,065
|
14/02/2023 |
1.428.259 |
-0,21%
|
242,70
|
239,11
|
243,00
|
241,03
|
13/02/2023 |
1.731.723 |
0,48%
|
243,07
|
241,30
|
243,83
|
243,66
|
10/02/2023 |
1.894.581 |
1,04%
|
241,92
|
240,41
|
244,1425
|
242,50
|
09/02/2023 |
2.165.445 |
-0,08%
|
241,12
|
238,99
|
243,46
|
240,00
|
08/02/2023 |
2.255.460 |
-1,56%
|
242,99
|
239,60
|
243,56
|
240,20
|
07/02/2023 |
1.629.492 |
0,06%
|
243,19
|
241,45
|
244,86
|
244,00
|
06/02/2023 |
1.560.520 |
-0,54%
|
246,39
|
243,45
|
246,80
|
243,85
|
03/02/2023 |
2.435.960 |
-0,58%
|
249,96
|
242,21
|
249,96
|
245,10
|
02/02/2023 |
3.743.018 |
0,05%
|
243,54
|
236,365
|
246,57
|
246,53
|
01/02/2023 |
3.598.229 |
-2,37%
|
249,16
|
240,06
|
249,545
|
246,41
|
31/01/2023 |
2.546.769 |
0,32%
|
251,55
|
249,89
|
252,66
|
252,40
|
30/01/2023 |
1.438.787 |
-0,81%
|
253,30
|
250,60
|
254,16
|
251,59
|
27/01/2023 |
1.589.706 |
-0,48%
|
254,17
|
252,54
|
255,50
|
253,65
|
26/01/2023 |
1.836.219 |
-0,65%
|
256,54
|
253,01
|
256,69
|
254,88
|
25/01/2023 |
1.361.393 |
-1,22%
|
260,09
|
256,02
|
261,55
|
256,54
|
24/01/2023 |
1.167.013 |
-0,91%
|
261,85
|
257,54
|
262,00
|
258,59
|
23/01/2023 |
1.443.696 |
-0,86%
|
264,00
|
259,805
|
264,68
|
260,97
|
20/01/2023 |
1.996.414 |
0,46%
|
262,03
|
259,87
|
263,83
|
263,24
|
19/01/2023 |
1.531.206 |
-0,89%
|
262,00
|
260,925
|
263,52
|
262,03
|
18/01/2023 |
1.635.138 |
-1,87%
|
269,42
|
263,655
|
270,52
|
264,385
|
17/01/2023 |
1.771.400 |
-0,85%
|
272,34
|
268,83
|
273,83
|
269,42
|
16/01/2023 |
1.327.525 |
0,30%
|
270,94
|
270,20
|
272,2307
|
271,73
|
13/01/2023 |
1.327.525 |
0,30%
|
270,94
|
270,20
|
272,2307
|
271,73
|
12/01/2023 |
1.056.699 |
-0,70%
|
271,92
|
268,92
|
272,6531
|
271,00
|
11/01/2023 |
1.641.551 |
-0,35%
|
275,97
|
270,19
|
276,84
|
272,91
|
10/01/2023 |
1.358.912 |
1,39%
|
271,95
|
270,27
|
274,61
|
273,88
|
09/01/2023 |
1.575.964 |
-1,85%
|
274,28
|
268,66
|
275,12
|
270,12
|
06/01/2023 |
2.250.561 |
3,02%
|
270,04
|
269,03
|
276,8235
|
274,91
|
05/01/2023 |
1.545.822 |
0,93%
|
264,07
|
262,64
|
268,00
|
266,86
|
04/01/2023 |
1.329.005 |
1,05%
|
263,01
|
261,0045
|
265,005
|
264,39
|
03/01/2023 |
1.868.969 |
-0,38%
|
260,87
|
258,865
|
262,60
|
261,65
|
02/01/2023 |
1.268.649 |
-0,07%
|
262,73
|
259,51
|
263,11
|
262,99
|
30/12/2022 |
1.268.649 |
-0,07%
|
262,73
|
259,51
|
263,11
|
262,99
|
29/12/2022 |
1.048.023 |
0,67%
|
262,47
|
262,14
|
264,88
|
263,16
|
28/12/2022 |
940.123 |
-0,75%
|
264,42
|
261,14
|
265,62
|
261,42
|
27/12/2022 |
1.075.446 |
-0,11%
|
265,69
|
262,88
|
266,61
|
263,62
|
23/12/2022 |
244.698 |
-0,31%
|
264,88
|
263,37
|
265,23
|
264,45
|
22/12/2022 |
1.393.156 |
-0,38%
|
265,80
|
263,21
|
266,165
|
265,26
|
21/12/2022 |
1.385.224 |
0,57%
|
264,88
|
264,25
|
267,369
|
266,26
|
20/12/2022 |
1.103.483 |
-0,36%
|
266,69
|
262,8474
|
267,68
|
264,75
|
19/12/2022 |
1.883.672 |
-0,64%
|
266,82
|
263,81
|
268,91
|
265,70
|
16/12/2022 |
6.581.694 |
0,48%
|
265,56
|
264,42
|
267,87
|
267,41
|
15/12/2022 |
2.027.272 |
-1,84%
|
270,44
|
263,45
|
271,10
|
266,14
|
14/12/2022 |
2.347.764 |
-0,42%
|
271,97
|
267,29
|
273,37
|
271,13
|
13/12/2022 |
2.515.438 |
-1,63%
|
282,42
|
271,62
|
282,58
|
272,26
|
12/12/2022 |
2.345.736 |
-0,78%
|
272,82
|
272,63
|
279,48
|
276,48
|
09/12/2022 |
1.624.769 |
-2,42%
|
284,19
|
278,34
|
285,1736
|
278,65
|
08/12/2022 |
1.265.117 |
-0,07%
|
286,51
|
283,74
|
286,59
|
285,57
|
07/12/2022 |
1.793.388 |
0,95%
|
283,41
|
281,89
|
285,93
|
285,99
|
06/12/2022 |
5.042.160 |
-0,57%
|
285,84
|
281,6904
|
287,42
|
283,29
|
05/12/2022 |
6.850.012 |
-0,21%
|
283,79
|
283,03
|
286,78
|
284,91
|
02/12/2022 |
6.117.878 |
-0,15%
|
284,06
|
283,19
|
286,08
|
285,51
|
01/12/2022 |
5.592.134 |
-0,16%
|
288,00
|
279,91
|
288,00
|
285,94
|
30/11/2022 |
6.311.974 |
1,56%
|
282,56
|
278,93
|
287,96
|
286,40
|
29/11/2022 |
3.936.939 |
-0,22%
|
285,00
|
279,68
|
282,89
|
281,99
|
28/11/2022 |
3.708.314 |
-0,38%
|
285,00
|
282,215
|
288,28
|
282,6742
|
25/11/2022 |
3.011.091 |
-0,01%
|
281,95
|
281,765
|
285,57
|
283,375
|
24/11/2022 |
6.582.756 |
-1,27%
|
287,44
|
281,61
|
289,54
|
283,40
|
23/11/2022 |
6.582.756 |
-1,27%
|
287,44
|
281,61
|
289,54
|
283,40
|
22/11/2022 |
8.747.160 |
-0,39%
|
287,61
|
283,55
|
289,395
|
287,05
|
21/11/2022 |
6.573.058 |
0,30%
|
289,09
|
287,92
|
291,60
|
288,16
|
18/11/2022 |
3.628.284 |
0,00%
|
284,43
|
284,97
|
288,68
|
287,29
|
17/11/2022 |
3.797.054 |
1,24%
|
282,92
|
282,66
|
288,80
|
287,30
|
16/11/2022 |
3.817.101 |
0,75%
|
286,02
|
282,56
|
286,99
|
283,77
|
15/11/2022 |
5.101.403 |
-0,73%
|
286,02
|
280,22
|
289,43
|
283,23
|
14/11/2022 |
1.474.225 |
0,10%
|
284,70
|
284,70
|
290,65
|
285,30
|
11/11/2022 |
1.708.178 |
-2,06%
|
288,55
|
279,62
|
289,36
|
285,02
|
10/11/2022 |
1.788.500 |
0,47%
|
289,94
|
285,35
|
293,87
|
291,01
|
09/11/2022 |
1.778.259 |
-0,99%
|
289,94
|
289,26
|
296,22
|
289,51
|
08/11/2022 |
4.454.420 |
5,55%
|
282,50
|
282,48
|
296,63
|
292,39
|
07/11/2022 |
1.552.463 |
3,02%
|
268,15
|
267,93
|
277,48
|
277,165
|
04/11/2022 |
1.790.677 |
1,17%
|
262,11
|
259,8422
|
269,19
|
269,00
|
03/11/2022 |
1.520.822 |
-1,16%
|
271,64
|
264,33
|
268,535
|
265,88
|
02/11/2022 |
1.270.325 |
-1,12%
|
271,64
|
268,95
|
274,79
|
269,01
|
01/11/2022 |
1.145.000 |
0,63%
|
269,60
|
268,38
|
272,87
|
272,06
|