Amgen Inc (AMGN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.644.593 |
1,87%
|
277,29
|
270,36
|
278,81
|
278,40
|
| 21/04/2025 |
1.476.372 |
-1,30%
|
273,35
|
270,36
|
277,98
|
273,68
|
| 17/04/2025 |
2.902.891 |
-1,89%
|
294,74
|
268,58
|
294,75
|
277,29
|
| 16/04/2025 |
2.065.579 |
-4,29%
|
294,305
|
281,03
|
297,00
|
282,64
|
| 15/04/2025 |
1.849.797 |
0,47%
|
294,305
|
292,14
|
296,17
|
295,30
|
| 14/04/2025 |
1.907.976 |
2,78%
|
283,13
|
285,3979
|
295,15
|
293,92
|
| 11/04/2025 |
2.715.429 |
1,62%
|
283,13
|
277,13
|
287,90
|
285,98
|
| 10/04/2025 |
3.495.401 |
-4,96%
|
287,98
|
269,955
|
288,5225
|
281,41
|
| 09/04/2025 |
2.886.051 |
3,86%
|
268,91
|
267,90
|
291,50
|
291,09
|
| 08/04/2025 |
1.937.933 |
-3,39%
|
291,28
|
277,51
|
294,0109
|
280,26
|
| 07/04/2025 |
3.712.660 |
-1,60%
|
290,08
|
281,6955
|
296,94
|
289,69
|
| 04/04/2025 |
4.034.986 |
-4,99%
|
311,13
|
293,72
|
312,11
|
294,39
|
| 03/04/2025 |
1.845.815 |
1,36%
|
305,41
|
306,70
|
314,90
|
309,85
|
| 02/04/2025 |
1.503.476 |
-0,40%
|
305,41
|
300,10
|
306,98
|
305,70
|
| 01/04/2025 |
2.074.107 |
-1,49%
|
310,58
|
305,00
|
312,62
|
306,92
|
| 31/03/2025 |
2.479.780 |
1,50%
|
306,95
|
306,62
|
314,85
|
311,55
|
| 28/03/2025 |
1.401.461 |
0,39%
|
307,44
|
304,715
|
308,17
|
306,95
|
| 27/03/2025 |
989.431 |
0,02%
|
306,44
|
304,29
|
307,515
|
305,77
|
| 26/03/2025 |
1.899.052 |
-0,38%
|
306,44
|
304,35
|
309,09
|
305,71
|
| 25/03/2025 |
1.939.071 |
-2,39%
|
313,98
|
303,5625
|
314,22
|
306,86
|
| 24/03/2025 |
1.977.733 |
-0,66%
|
311,82
|
313,43
|
317,585
|
314,38
|
| 21/03/2025 |
6.443.988 |
0,32%
|
311,82
|
311,67
|
316,46
|
316,04
|
| 20/03/2025 |
1.649.313 |
-0,23%
|
317,51
|
312,24
|
315,42
|
315,04
|
| 19/03/2025 |
1.391.201 |
-0,91%
|
317,51
|
313,41
|
318,65
|
315,75
|
| 18/03/2025 |
1.092.169 |
0,44%
|
317,56
|
315,18
|
319,31
|
318,65
|
| 17/03/2025 |
1.615.379 |
1,10%
|
314,64
|
311,8425
|
318,49
|
317,17
|
| 14/03/2025 |
1.340.383 |
0,28%
|
313,66
|
310,30
|
314,5069
|
313,71
|
| 13/03/2025 |
1.632.848 |
0,05%
|
313,66
|
312,00
|
316,75
|
312,64
|
| 12/03/2025 |
2.297.674 |
-2,00%
|
311,39
|
308,64
|
316,02
|
312,50
|
| 11/03/2025 |
2.166.234 |
-2,59%
|
328,80
|
318,42
|
329,10
|
318,89
|
| 10/03/2025 |
2.252.964 |
0,70%
|
324,13
|
322,785
|
335,88
|
327,36
|
| 07/03/2025 |
2.387.388 |
2,22%
|
316,42
|
318,375
|
328,19
|
324,86
|
| 06/03/2025 |
2.242.107 |
0,40%
|
316,42
|
312,50
|
318,68
|
317,82
|
| 05/03/2025 |
1.947.726 |
1,40%
|
310,63
|
310,175
|
318,94
|
316,57
|
| 04/03/2025 |
2.874.859 |
0,45%
|
316,53
|
312,155
|
319,815
|
312,19
|
| 03/03/2025 |
2.156.967 |
0,88%
|
308,51
|
307,34
|
312,48
|
310,78
|
| 28/02/2025 |
1.897.301 |
0,73%
|
305,30
|
303,52
|
308,61
|
308,06
|
| 27/02/2025 |
2.253.858 |
-0,18%
|
305,30
|
303,10
|
310,91
|
305,82
|
| 26/02/2025 |
1.549.762 |
-2,93%
|
311,95
|
305,55
|
313,63
|
306,38
|
| 25/02/2025 |
2.615.312 |
1,91%
|
311,80
|
310,30
|
318,30
|
315,63
|
| 24/02/2025 |
1.946.800 |
2,21%
|
299,23
|
308,08
|
312,24
|
309,72
|
| 21/02/2025 |
2.240.132 |
1,71%
|
299,23
|
297,19
|
305,33
|
303,01
|
| 20/02/2025 |
1.915.103 |
1,24%
|
292,00
|
293,93
|
298,13
|
297,93
|
| 19/02/2025 |
2.103.046 |
0,50%
|
291,10
|
291,80
|
295,97
|
294,27
|
| 18/02/2025 |
1.397.867 |
0,56%
|
291,10
|
289,18
|
293,33
|
292,80
|
| 17/02/2025 |
851.076 |
0,00%
|
294,75
|
290,46
|
295,05
|
291,16
|
| 14/02/2025 |
1.279.948 |
-1,16%
|
298,31
|
290,45
|
296,24
|
291,16
|
| 13/02/2025 |
1.556.297 |
0,65%
|
298,31
|
293,62
|
298,065
|
294,59
|
| 12/02/2025 |
1.816.478 |
-0,54%
|
293,82
|
292,625
|
296,20
|
295,06
|
| 11/02/2025 |
2.559.171 |
0,63%
|
296,88
|
288,36
|
297,945
|
296,66
|
| 10/02/2025 |
1.846.892 |
0,43%
|
296,88
|
290,82
|
296,88
|
294,79
|
| 07/02/2025 |
2.724.401 |
-1,42%
|
299,16
|
292,58
|
299,16
|
293,54
|
| 06/02/2025 |
3.354.295 |
-3,26%
|
290,69
|
297,2325
|
309,18
|
297,78
|
| 05/02/2025 |
4.220.503 |
6,50%
|
285,58
|
289,525
|
308,22
|
307,81
|
| 04/02/2025 |
2.298.132 |
0,05%
|
285,58
|
284,685
|
290,4843
|
289,02
|
| 03/02/2025 |
3.452.238 |
1,10%
|
281,98
|
283,40
|
289,58
|
288,87
|
| 31/01/2025 |
2.835.994 |
0,49%
|
281,98
|
281,98
|
286,69
|
285,42
|
| 30/01/2025 |
1.905.120 |
0,83%
|
280,03
|
281,6388
|
285,69
|
284,02
|
| 29/01/2025 |
1.561.193 |
0,49%
|
280,13
|
279,31
|
283,0399
|
281,68
|
| 28/01/2025 |
2.182.243 |
-0,94%
|
280,13
|
279,97
|
283,34
|
280,30
|
| 27/01/2025 |
2.585.821 |
2,85%
|
276,26
|
276,18
|
283,22
|
282,95
|
| 24/01/2025 |
1.329.867 |
-0,89%
|
276,26
|
273,50
|
277,3625
|
275,42
|
| 23/01/2025 |
1.730.277 |
1,62%
|
272,66
|
272,32
|
278,00
|
277,88
|
| 22/01/2025 |
1.857.941 |
-0,50%
|
272,66
|
272,0693
|
275,015
|
273,44
|
| 21/01/2025 |
1.853.175 |
0,99%
|
276,97
|
270,28
|
276,50
|
274,81
|
| 20/01/2025 |
1.361.066 |
0,00%
|
276,97
|
269,90
|
276,97
|
272,11
|
| 17/01/2025 |
2.004.752 |
1,00%
|
268,92
|
269,78
|
276,97
|
272,11
|
| 16/01/2025 |
1.875.662 |
0,18%
|
269,33
|
267,15
|
270,31
|
269,43
|
| 15/01/2025 |
2.790.986 |
0,69%
|
269,33
|
268,585
|
272,8179
|
268,94
|
| 14/01/2025 |
2.114.778 |
-1,14%
|
262,11
|
264,91
|
270,36
|
267,10
|
| 13/01/2025 |
2.552.292 |
3,04%
|
260,79
|
261,31
|
270,49
|
270,19
|
| 10/01/2025 |
2.083.512 |
-0,75%
|
261,97
|
260,55
|
264,45
|
262,23
|
| 09/01/2025 |
1.887.717 |
0,36%
|
261,97
|
259,86
|
264,25
|
264,21
|
| 08/01/2025 |
1.747.788 |
0,82%
|
261,97
|
259,86
|
264,25
|
264,21
|
| 07/01/2025 |
1.839.093 |
1,34%
|
260,22
|
259,3537
|
264,78
|
262,06
|
| 06/01/2025 |
3.296.464 |
-1,01%
|
260,00
|
257,05
|
261,19
|
258,59
|
| 03/01/2025 |
1.912.286 |
0,75%
|
260,00
|
259,7945
|
262,08
|
261,22
|
| 02/01/2025 |
1.874.024 |
-0,52%
|
262,18
|
258,31
|
263,58
|
259,28
|
| 31/12/2024 |
0 |
0,52%
|
260,75
|
258,89
|
261,315
|
260,64
|
| 30/12/2024 |
2.037.599 |
-1,14%
|
261,29
|
258,50
|
261,56
|
260,64
|
| 27/12/2024 |
1.737.943 |
-0,20%
|
261,10
|
260,51
|
263,49
|
262,65
|
| 26/12/2024 |
1.299.739 |
-0,50%
|
262,21
|
261,76
|
264,72
|
263,18
|
| 24/12/2024 |
0 |
-0,36%
|
262,72
|
261,38
|
264,55
|
264,49
|
| 23/12/2024 |
2.008.829 |
0,24%
|
269,02
|
260,87
|
264,80
|
264,00
|
| 20/12/2024 |
3.098.801 |
0,87%
|
258,01
|
262,21
|
269,02
|
263,38
|
| 19/12/2024 |
3.109.403 |
0,93%
|
265,18
|
253,30
|
261,805
|
261,19
|
| 18/12/2024 |
0 |
-2,70%
|
265,18
|
258,68
|
267,10
|
258,78
|
| 17/12/2024 |
3.377.916 |
-0,21%
|
270,62
|
264,93
|
270,2561
|
265,95
|
| 16/12/2024 |
2.643.766 |
-1,52%
|
272,96
|
266,22
|
272,69
|
266,50
|
| 13/12/2024 |
2.194.443 |
-1,26%
|
273,81
|
270,02
|
273,115
|
270,62
|
| 12/12/2024 |
2.732.181 |
0,24%
|
273,81
|
272,15
|
275,875
|
274,06
|
| 11/12/2024 |
3.265.621 |
-1,00%
|
275,13
|
270,58
|
276,28
|
273,41
|
| 10/12/2024 |
2.024.768 |
-0,68%
|
273,16
|
272,36
|
277,90
|
275,75
|
| 09/12/2024 |
1.731.357 |
1,85%
|
275,01
|
272,515
|
280,00
|
277,63
|
| 06/12/2024 |
3.016.392 |
-0,64%
|
275,01
|
271,48
|
275,355
|
272,58
|
| 05/12/2024 |
2.482.902 |
-1,41%
|
277,34
|
273,15
|
279,04
|
274,33
|
| 04/12/2024 |
2.348.060 |
-0,02%
|
275,81
|
273,855
|
279,41
|
278,26
|
| 03/12/2024 |
2.520.628 |
0,08%
|
276,73
|
276,50
|
281,3799
|
278,32
|
| 02/12/2024 |
3.647.105 |
-1,69%
|
282,86
|
276,895
|
282,87
|
278,10
|
| 29/11/2024 |
1.770.918 |
0,69%
|
279,13
|
270,8223
|
283,61
|
282,87
|
