Amgen Inc (AMGN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
1.360.242 |
2,18%
|
280,01
|
278,98
|
297,91
|
296,85
|
| 01/07/2025 |
2.571.644 |
4,05%
|
277,57
|
276,58
|
293,97
|
290,52
|
| 30/06/2025 |
2.412.525 |
0,75%
|
278,00
|
276,58
|
280,04
|
279,21
|
| 27/06/2025 |
1.487.773 |
-0,63%
|
280,00
|
276,1025
|
286,17
|
277,13
|
| 26/06/2025 |
2.519.554 |
-0,44%
|
275,80
|
273,13
|
286,17
|
279,11
|
| 25/06/2025 |
2.211.519 |
1,03%
|
272,88
|
269,37
|
280,54
|
280,35
|
| 24/06/2025 |
2.902.122 |
1,85%
|
289,37
|
267,83
|
290,66
|
277,49
|
| 23/06/2025 |
4.279.415 |
-5,84%
|
290,00
|
267,83
|
290,66
|
272,44
|
| 20/06/2025 |
5.098.787 |
-0,10%
|
291,00
|
286,60
|
294,55
|
289,33
|
| 18/06/2025 |
1.604.068 |
-0,15%
|
294,41
|
286,60
|
295,80
|
289,63
|
| 17/06/2025 |
2.038.060 |
-1,86%
|
296,31
|
289,625
|
298,78
|
290,05
|
| 16/06/2025 |
1.572.783 |
0,12%
|
296,15
|
292,46
|
298,69
|
295,56
|
| 13/06/2025 |
1.523.607 |
-0,70%
|
294,21
|
292,68
|
299,49
|
295,22
|
| 12/06/2025 |
1.448.481 |
1,88%
|
293,21
|
291,18
|
297,44
|
297,29
|
| 11/06/2025 |
1.438.814 |
-0,55%
|
290,00
|
289,79
|
295,78
|
291,81
|
| 10/06/2025 |
1.724.086 |
1,19%
|
290,47
|
287,5391
|
295,78
|
293,43
|
| 09/06/2025 |
1.345.700 |
-0,12%
|
289,93
|
287,5391
|
291,66
|
289,98
|
| 06/06/2025 |
1.511.312 |
1,13%
|
286,33
|
284,99
|
293,57
|
290,33
|
| 05/06/2025 |
2.031.498 |
0,03%
|
290,19
|
284,77
|
293,21
|
287,10
|
| 04/06/2025 |
1.880.636 |
-0,88%
|
286,00
|
283,04
|
293,21
|
287,01
|
| 03/06/2025 |
1.726.387 |
0,38%
|
285,84
|
283,04
|
291,76
|
289,57
|
| 02/06/2025 |
1.862.801 |
0,10%
|
286,01
|
284,72
|
289,45
|
288,47
|
| 30/05/2025 |
2.040.158 |
1,59%
|
279,62
|
278,40
|
288,71
|
288,18
|
| 29/05/2025 |
2.109.059 |
1,85%
|
279,02
|
276,62
|
283,81
|
283,54
|
| 28/05/2025 |
2.922.616 |
-0,57%
|
273,70
|
273,115
|
283,78
|
278,40
|
| 27/05/2025 |
2.196.208 |
2,84%
|
274,00
|
273,115
|
279,63
|
279,45
|
| 23/05/2025 |
2.055.520 |
-0,09%
|
271,34
|
269,10
|
272,52
|
271,66
|
| 22/05/2025 |
1.521.832 |
0,21%
|
274,18
|
269,10
|
275,59
|
271,90
|
| 21/05/2025 |
1.570.393 |
-1,33%
|
275,91
|
270,59
|
276,90
|
271,34
|
| 20/05/2025 |
1.698.862 |
-0,31%
|
272,58
|
271,995
|
276,90
|
275,01
|
| 19/05/2025 |
1.731.819 |
1,26%
|
272,36
|
268,42
|
276,00
|
275,85
|
| 16/05/2025 |
2.035.481 |
1,15%
|
265,30
|
264,15
|
272,50
|
272,41
|
| 15/05/2025 |
2.841.317 |
3,59%
|
269,84
|
261,43
|
271,69
|
269,31
|
| 14/05/2025 |
3.006.037 |
-3,02%
|
273,83
|
261,43
|
273,92
|
262,28
|
| 13/05/2025 |
2.133.075 |
-1,57%
|
266,47
|
262,99
|
276,09
|
270,45
|
| 12/05/2025 |
3.326.287 |
3,35%
|
263,50
|
262,99
|
276,09
|
274,76
|
| 09/05/2025 |
2.685.875 |
-1,27%
|
269,45
|
265,66
|
274,78
|
265,86
|
| 08/05/2025 |
2.762.193 |
-1,06%
|
272,03
|
266,025
|
276,672
|
272,05
|
| 07/05/2025 |
1.763.342 |
2,00%
|
277,09
|
268,81
|
277,575
|
275,84
|
| 06/05/2025 |
2.407.082 |
-3,44%
|
281,97
|
268,81
|
281,97
|
270,44
|
| 05/05/2025 |
2.224.725 |
-0,41%
|
291,50
|
276,09
|
291,50
|
280,06
|
| 02/05/2025 |
3.192.234 |
-0,90%
|
287,04
|
275,195
|
292,00
|
281,22
|
| 01/05/2025 |
2.161.943 |
-2,45%
|
289,44
|
282,37
|
292,00
|
283,78
|
| 30/04/2025 |
1.963.457 |
0,82%
|
281,12
|
279,06
|
292,00
|
290,92
|
| 29/04/2025 |
1.657.331 |
1,93%
|
280,63
|
279,06
|
289,90
|
288,56
|
| 28/04/2025 |
1.769.575 |
0,80%
|
280,102
|
280,09
|
284,06
|
283,09
|
| 25/04/2025 |
1.523.009 |
0,36%
|
278,47
|
274,42
|
282,26
|
280,84
|
| 24/04/2025 |
1.832.070 |
0,70%
|
279,91
|
274,42
|
283,60
|
279,84
|
| 23/04/2025 |
1.927.546 |
-0,18%
|
275,70
|
274,50
|
283,60
|
277,90
|
| 22/04/2025 |
1.644.593 |
1,87%
|
277,29
|
270,36
|
278,81
|
278,40
|
| 21/04/2025 |
1.476.372 |
-1,30%
|
273,35
|
270,36
|
277,98
|
273,68
|
| 17/04/2025 |
2.902.891 |
-1,89%
|
294,74
|
268,58
|
294,75
|
277,29
|
| 16/04/2025 |
2.065.579 |
-4,29%
|
294,305
|
281,03
|
297,00
|
282,64
|
| 15/04/2025 |
1.849.797 |
0,47%
|
294,305
|
292,14
|
296,17
|
295,30
|
| 14/04/2025 |
1.907.976 |
2,78%
|
283,13
|
285,3979
|
295,15
|
293,92
|
| 11/04/2025 |
2.715.429 |
1,62%
|
283,13
|
277,13
|
287,90
|
285,98
|
| 10/04/2025 |
3.495.401 |
-4,96%
|
287,98
|
269,955
|
288,5225
|
281,41
|
| 09/04/2025 |
2.886.051 |
3,86%
|
268,91
|
267,90
|
291,50
|
291,09
|
| 08/04/2025 |
1.937.933 |
-3,39%
|
291,28
|
277,51
|
294,0109
|
280,26
|
| 07/04/2025 |
3.712.660 |
-1,60%
|
290,08
|
281,6955
|
296,94
|
289,69
|
| 04/04/2025 |
4.034.986 |
-4,99%
|
311,13
|
293,72
|
312,11
|
294,39
|
| 03/04/2025 |
1.845.815 |
1,36%
|
305,41
|
306,70
|
314,90
|
309,85
|
| 02/04/2025 |
1.503.476 |
-0,40%
|
305,41
|
300,10
|
306,98
|
305,70
|
| 01/04/2025 |
2.074.107 |
-1,49%
|
310,58
|
305,00
|
312,62
|
306,92
|
| 31/03/2025 |
2.479.780 |
1,50%
|
306,95
|
306,62
|
314,85
|
311,55
|
| 28/03/2025 |
1.401.461 |
0,39%
|
307,44
|
304,715
|
308,17
|
306,95
|
| 27/03/2025 |
989.431 |
0,02%
|
306,44
|
304,29
|
307,515
|
305,77
|
| 26/03/2025 |
1.899.052 |
-0,38%
|
306,44
|
304,35
|
309,09
|
305,71
|
| 25/03/2025 |
1.939.071 |
-2,39%
|
313,98
|
303,5625
|
314,22
|
306,86
|
| 24/03/2025 |
1.977.733 |
-0,66%
|
311,82
|
313,43
|
317,585
|
314,38
|
| 21/03/2025 |
6.443.988 |
0,32%
|
311,82
|
311,67
|
316,46
|
316,04
|
| 20/03/2025 |
1.649.313 |
-0,23%
|
317,51
|
312,24
|
315,42
|
315,04
|
| 19/03/2025 |
1.391.201 |
-0,91%
|
317,51
|
313,41
|
318,65
|
315,75
|
| 18/03/2025 |
1.092.169 |
0,44%
|
317,56
|
315,18
|
319,31
|
318,65
|
| 17/03/2025 |
1.615.379 |
1,10%
|
314,64
|
311,8425
|
318,49
|
317,17
|
| 14/03/2025 |
1.340.383 |
0,28%
|
313,66
|
310,30
|
314,5069
|
313,71
|
| 13/03/2025 |
1.632.848 |
0,05%
|
313,66
|
312,00
|
316,75
|
312,64
|
| 12/03/2025 |
2.297.674 |
-2,00%
|
311,39
|
308,64
|
316,02
|
312,50
|
| 11/03/2025 |
2.166.234 |
-2,59%
|
328,80
|
318,42
|
329,10
|
318,89
|
| 10/03/2025 |
2.252.964 |
0,70%
|
324,13
|
322,785
|
335,88
|
327,36
|
| 07/03/2025 |
2.387.388 |
2,22%
|
316,42
|
318,375
|
328,19
|
324,86
|
| 06/03/2025 |
2.242.107 |
0,40%
|
316,42
|
312,50
|
318,68
|
317,82
|
| 05/03/2025 |
1.947.726 |
1,40%
|
310,63
|
310,175
|
318,94
|
316,57
|
| 04/03/2025 |
2.874.859 |
0,45%
|
316,53
|
312,155
|
319,815
|
312,19
|
| 03/03/2025 |
2.156.967 |
0,88%
|
308,51
|
307,34
|
312,48
|
310,78
|
| 28/02/2025 |
1.897.301 |
0,73%
|
305,30
|
303,52
|
308,61
|
308,06
|
| 27/02/2025 |
2.253.858 |
-0,18%
|
305,30
|
303,10
|
310,91
|
305,82
|
| 26/02/2025 |
1.549.762 |
-2,93%
|
311,95
|
305,55
|
313,63
|
306,38
|
| 25/02/2025 |
2.615.312 |
1,91%
|
311,80
|
310,30
|
318,30
|
315,63
|
| 24/02/2025 |
1.946.800 |
2,21%
|
299,23
|
308,08
|
312,24
|
309,72
|
| 21/02/2025 |
2.240.132 |
1,71%
|
299,23
|
297,19
|
305,33
|
303,01
|
| 20/02/2025 |
1.915.103 |
1,24%
|
292,00
|
293,93
|
298,13
|
297,93
|
| 19/02/2025 |
2.103.046 |
0,50%
|
291,10
|
291,80
|
295,97
|
294,27
|
| 18/02/2025 |
1.397.867 |
0,56%
|
291,10
|
289,18
|
293,33
|
292,80
|
| 17/02/2025 |
851.076 |
0,00%
|
294,75
|
290,46
|
295,05
|
291,16
|
| 14/02/2025 |
1.279.948 |
-1,16%
|
298,31
|
290,45
|
296,24
|
291,16
|
| 13/02/2025 |
1.556.297 |
0,65%
|
298,31
|
293,62
|
298,065
|
294,59
|
| 12/02/2025 |
1.816.478 |
-0,54%
|
293,82
|
292,625
|
296,20
|
295,06
|
| 11/02/2025 |
2.559.171 |
0,63%
|
296,88
|
288,36
|
297,945
|
296,66
|
| 10/02/2025 |
1.846.892 |
0,43%
|
296,88
|
290,82
|
296,88
|
294,79
|
