Amgen Inc (AMGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
988.799 |
3,58%
|
360,00
|
360,00
|
375,15
|
374,15
|
| 01/07/2026 |
955.195 |
-0,17%
|
365,48
|
357,89
|
366,53
|
361,33
|
| 30/06/2026 |
1.065.656 |
0,44%
|
360,55
|
356,87
|
362,7799
|
362,12
|
| 29/06/2026 |
1.196.689 |
0,67%
|
357,15
|
357,15
|
363,11
|
360,55
|
| 26/06/2026 |
1.033.476 |
1,64%
|
356,27
|
354,16
|
362,27
|
358,33
|
| 25/06/2026 |
992.296 |
0,31%
|
348,25
|
348,15
|
359,10
|
352,82
|
| 24/06/2026 |
966.858 |
1,30%
|
343,98
|
343,98
|
354,415
|
351,43
|
| 23/06/2026 |
930.535 |
0,71%
|
345,29
|
345,29
|
349,82
|
347,01
|
| 18/06/2026 |
4.467.682 |
-1,19%
|
342,02
|
334,0501
|
345,00
|
344,72
|
| 17/06/2026 |
1.340.326 |
-1,83%
|
349,75
|
338,90
|
349,75
|
341,66
|
| 16/06/2026 |
1.348.386 |
-0,78%
|
352,10
|
345,87
|
353,6585
|
347,84
|
| 15/06/2026 |
1.378.020 |
-1,48%
|
357,00
|
349,56
|
358,2966
|
350,53
|
| 12/06/2026 |
1.452.327 |
0,32%
|
354,06
|
344,54
|
358,14
|
355,20
|
| 11/06/2026 |
2.432.504 |
4,82%
|
338,3939
|
338,3939
|
358,46
|
354,06
|
| 10/06/2026 |
1.375.240 |
-1,98%
|
344,36
|
337,69
|
348,585
|
337,73
|
| 09/06/2026 |
1.419.423 |
-0,33%
|
347,50
|
342,6201
|
349,64
|
344,565
|
| 08/06/2026 |
1.106.113 |
-1,10%
|
346,40
|
344,24
|
352,16
|
345,73
|
| 05/06/2026 |
1.758.543 |
1,18%
|
347,12
|
347,03
|
356,50
|
349,58
|
| 04/06/2026 |
1.725.220 |
2,19%
|
344,852
|
341,31
|
349,18
|
345,60
|
| 03/06/2026 |
1.170.307 |
3,10%
|
327,46
|
325,98
|
338,70
|
338,22
|
| 02/06/2026 |
788.992 |
-0,24%
|
327,68
|
322,30
|
329,4599
|
328,26
|
| 01/06/2026 |
1.196.611 |
-2,27%
|
333,25
|
326,35
|
335,90
|
329,13
|
| 29/05/2026 |
984.216 |
0,13%
|
335,10
|
333,06
|
337,47
|
336,79
|
| 28/05/2026 |
1.254.889 |
0,13%
|
337,00
|
334,155
|
337,95
|
336,48
|
| 27/05/2026 |
916.776 |
0,04%
|
338,98
|
335,99
|
341,3877
|
336,06
|
| 26/05/2026 |
1.095.754 |
-0,99%
|
340,00
|
335,20
|
342,494
|
335,94
|
| 22/05/2026 |
681.066 |
0,53%
|
339,49
|
338,40
|
343,80
|
339,30
|
| 21/05/2026 |
1.262.886 |
1,76%
|
330,9012
|
329,09
|
337,63
|
337,42
|
| 20/05/2026 |
2.757.203 |
0,25%
|
331,45
|
326,84
|
333,53
|
331,57
|
| 19/05/2026 |
1.389.422 |
2,00%
|
323,65
|
320,965
|
332,34
|
330,75
|
| 18/05/2026 |
1.153.424 |
-0,59%
|
326,0133
|
321,21
|
326,0133
|
324,39
|
| 15/05/2026 |
875.670 |
-1,87%
|
334,52
|
325,71
|
337,59
|
326,31
|
| 14/05/2026 |
1.040.809 |
-0,07%
|
335,53
|
333,51
|
337,94
|
333,71
|
| 13/05/2026 |
1.336.876 |
0,05%
|
333,7735
|
330,06
|
338,00
|
336,45
|
| 12/05/2026 |
1.053.243 |
2,03%
|
330,8706
|
329,825
|
338,489
|
336,29
|
| 11/05/2026 |
1.195.436 |
-0,64%
|
330,19
|
327,62
|
334,19
|
329,59
|
| 08/05/2026 |
887.510 |
0,74%
|
329,605
|
328,00
|
332,33
|
331,70
|
| 07/05/2026 |
908.252 |
-0,64%
|
332,8275
|
327,22
|
332,8275
|
329,09
|
| 06/05/2026 |
1.425.566 |
0,46%
|
329,52
|
328,32
|
332,98
|
331,11
|
| 05/05/2026 |
2.293.257 |
1,77%
|
324,066
|
320,53
|
329,63
|
329,59
|
| 04/05/2026 |
1.939.108 |
-1,85%
|
329,82
|
321,92
|
329,82
|
323,85
|
| 01/05/2026 |
2.825.125 |
-4,75%
|
339,17
|
324,63
|
339,17
|
329,82
|
| 30/04/2026 |
1.543.586 |
2,46%
|
339,00
|
338,41
|
349,54
|
346,25
|
| 29/04/2026 |
1.484.911 |
-0,52%
|
336,97
|
333,58
|
339,12
|
338,02
|
| 28/04/2026 |
1.556.926 |
-0,18%
|
343,87
|
337,82
|
346,00
|
339,57
|
| 27/04/2026 |
205.923 |
0,50%
|
344,55
|
340,18
|
348,04
|
340,18
|
| 24/04/2026 |
1.418.442 |
-1,17%
|
347,5562
|
342,53
|
347,66
|
344,55
|
| 23/04/2026 |
1.300.313 |
0,78%
|
346,00
|
345,4963
|
350,69
|
348,62
|
| 22/04/2026 |
1.204.460 |
0,31%
|
344,20
|
341,53
|
347,68
|
345,92
|
| 21/04/2026 |
1.143.220 |
-1,51%
|
351,6703
|
340,06
|
351,6703
|
344,86
|
| 20/04/2026 |
1.192.348 |
-1,45%
|
354,73
|
350,03
|
356,90
|
350,16
|
| 17/04/2026 |
1.736.056 |
1,69%
|
351,70
|
349,70
|
356,686
|
355,30
|
| 16/04/2026 |
963.168 |
0,33%
|
347,78
|
346,12
|
351,2518
|
349,39
|
| 15/04/2026 |
1.141.388 |
-0,78%
|
351,61
|
344,21
|
352,60
|
348,22
|
| 14/04/2026 |
1.184.476 |
0,32%
|
348,03
|
345,41
|
351,72
|
350,95
|
| 13/04/2026 |
1.686.050 |
-0,34%
|
350,8899
|
345,50
|
352,62
|
349,82
|
| 10/04/2026 |
1.362.981 |
-1,29%
|
356,00
|
349,75
|
357,46
|
351,02
|
| 09/04/2026 |
1.779.272 |
1,66%
|
348,66
|
346,2901
|
359,445
|
355,60
|
| 08/04/2026 |
1.738.817 |
2,89%
|
343,31
|
342,35
|
351,33
|
349,81
|
| 07/04/2026 |
1.931.590 |
-0,75%
|
340,66
|
335,50
|
342,12
|
340,00
|
| 06/04/2026 |
1.705.907 |
-1,54%
|
346,8188
|
340,64
|
348,1699
|
342,57
|
| 02/04/2026 |
937.251 |
-1,51%
|
350,50
|
345,87
|
354,16
|
347,94
|
| 01/04/2026 |
1.531.249 |
0,41%
|
353,45
|
351,66
|
357,00
|
353,28
|
| 31/03/2026 |
1.488.554 |
0,76%
|
349,00
|
347,21
|
355,49
|
351,85
|
| 30/03/2026 |
1.327.305 |
0,07%
|
351,74
|
348,13
|
351,83
|
349,00
|
| 27/03/2026 |
1.129.563 |
-1,20%
|
353,24
|
347,825
|
355,66
|
348,77
|
| 26/03/2026 |
932.694 |
-0,22%
|
352,51
|
348,515
|
354,76
|
353,16
|
| 25/03/2026 |
1.360.338 |
1,58%
|
351,57
|
349,9156
|
358,00
|
353,93
|
| 24/03/2026 |
905.741 |
-0,38%
|
346,83
|
345,80
|
352,58
|
348,43
|
| 23/03/2026 |
1.216.984 |
0,59%
|
351,98
|
348,61
|
353,42
|
349,77
|
| 20/03/2026 |
2.223.350 |
-0,64%
|
348,00
|
344,95
|
351,245
|
347,80
|
| 19/03/2026 |
1.624.973 |
-0,44%
|
352,40
|
347,85
|
356,32
|
349,92
|
| 18/03/2026 |
1.465.091 |
-2,69%
|
360,30
|
350,81
|
360,685
|
351,48
|
| 17/03/2026 |
1.836.973 |
-1,40%
|
368,15
|
359,80
|
368,78
|
361,13
|
| 16/03/2026 |
1.559.640 |
0,01%
|
367,50
|
364,72
|
370,8899
|
366,25
|
| 13/03/2026 |
1.179.288 |
-0,43%
|
369,85
|
365,93
|
372,98
|
366,21
|
| 12/03/2026 |
926.302 |
-2,61%
|
375,90
|
367,76
|
376,01
|
367,79
|
| 11/03/2026 |
1.838.481 |
0,59%
|
374,23
|
373,00
|
380,11
|
377,64
|
| 10/03/2026 |
1.712.550 |
-0,41%
|
374,98
|
372,74
|
379,26
|
375,43
|
| 09/03/2026 |
1.311.133 |
1,93%
|
365,80
|
365,80
|
378,815
|
376,97
|
| 06/03/2026 |
1.266.816 |
0,51%
|
369,00
|
361,705
|
369,76
|
369,53
|
| 05/03/2026 |
1.462.795 |
-3,05%
|
377,85
|
361,395
|
377,85
|
367,60
|
| 04/03/2026 |
1.576.804 |
0,60%
|
376,75
|
371,05
|
380,42
|
379,27
|
| 03/03/2026 |
2.245.470 |
-2,26%
|
382,7007
|
372,73
|
382,7007
|
377,00
|
| 02/03/2026 |
1.505.928 |
-0,68%
|
387,95
|
381,89
|
391,29
|
385,70
|
| 27/02/2026 |
1.456.508 |
2,35%
|
378,70
|
377,77
|
390,10
|
388,16
|
| 26/02/2026 |
1.939.689 |
-1,30%
|
385,3431
|
374,48
|
385,68
|
379,33
|
| 25/02/2026 |
1.925.364 |
0,38%
|
382,37
|
380,655
|
387,49
|
384,33
|
| 24/02/2026 |
1.967.105 |
0,91%
|
379,00
|
378,82
|
383,16
|
382,87
|
| 23/02/2026 |
1.910.360 |
1,25%
|
373,50
|
373,50
|
381,78
|
379,42
|
| 20/02/2026 |
2.186.924 |
-0,20%
|
373,1963
|
371,7393
|
377,00
|
374,75
|
| 19/02/2026 |
1.460.601 |
-1,11%
|
378,00
|
374,13
|
379,90
|
375,50
|
| 18/02/2026 |
2.120.880 |
1,71%
|
373,065
|
370,44
|
380,44
|
379,73
|
| 17/02/2026 |
1.208.957 |
1,13%
|
368,75
|
368,75
|
374,77
|
373,36
|
| 13/02/2026 |
1.794.197 |
1,52%
|
363,30
|
361,71
|
370,42
|
369,19
|
| 12/02/2026 |
1.120.759 |
-0,10%
|
367,25
|
363,68
|
370,88
|
363,68
|
| 11/02/2026 |
1.188.550 |
0,53%
|
365,00
|
361,00
|
368,5099
|
366,58
|
| 10/02/2026 |
1.762.680 |
-2,97%
|
374,0697
|
363,65
|
377,36
|
364,65
|
| 09/02/2026 |
1.484.182 |
-2,08%
|
382,85
|
372,34
|
384,61
|
375,82
|
| 06/02/2026 |
1.970.395 |
4,55%
|
369,48
|
368,90
|
385,11
|
383,80
|
