Amgen Inc (AMGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1.791.348 |
2,04%
|
443,3522
|
437,1944
|
450,98
|
447,28
|
| 21/10/2026 |
954.060 |
-0,13%
|
438,00
|
434,53
|
441,05
|
438,34
|
| 20/10/2026 |
1.109.928 |
3,31%
|
429,00
|
425,0475
|
438,9889
|
438,94
|
| 19/10/2026 |
1.474.065 |
-1,75%
|
429,52
|
402,98
|
434,51
|
424,94
|
| 16/10/2026 |
1.103.700 |
-0,32%
|
435,76
|
431,44
|
440,49
|
432,49
|
| 15/10/2026 |
1.970.222 |
1,75%
|
433,702
|
433,53
|
441,7599
|
434,03
|
| 14/10/2026 |
1.391.279 |
3,24%
|
415,37
|
415,02
|
427,85
|
426,11
|
| 13/10/2026 |
852.578 |
-1,14%
|
421,00
|
411,04
|
421,93
|
412,84
|
| 12/10/2026 |
983.682 |
0,65%
|
416,01
|
413,44
|
417,99
|
417,57
|
| 09/10/2026 |
908.789 |
1,86%
|
407,39
|
404,05
|
417,70
|
414,87
|
| 08/10/2026 |
1.535.880 |
-1,37%
|
411,29
|
400,06
|
412,00
|
407,44
|
| 07/10/2026 |
1.354.335 |
2,60%
|
402,00
|
400,5697
|
415,79
|
413,08
|
| 06/10/2026 |
1.191.271 |
-0,09%
|
405,21
|
396,01
|
406,3195
|
402,60
|
| 05/10/2026 |
1.508.960 |
-0,02%
|
402,90
|
397,03
|
403,69
|
402,98
|
| 02/10/2026 |
2.430.628 |
-1,14%
|
411,00
|
401,96
|
411,00
|
403,04
|
| 01/10/2026 |
1.478.092 |
-2,93%
|
424,99
|
407,14
|
424,99
|
407,27
|
| 30/09/2026 |
1.448.279 |
-0,50%
|
422,8099
|
420,63
|
426,59
|
421,51
|
| 29/09/2026 |
2.203.099 |
1,32%
|
418,00
|
414,10
|
424,57
|
423,64
|
| 28/09/2026 |
1.079.117 |
0,87%
|
415,9988
|
410,955
|
419,02
|
418,13
|
| 25/09/2026 |
949.280 |
2,14%
|
406,56
|
404,19
|
415,20
|
414,61
|
| 24/09/2026 |
849.471 |
0,04%
|
406,02
|
403,88
|
410,00
|
406,04
|
| 23/09/2026 |
1.350.048 |
-1,01%
|
409,19
|
404,34
|
415,76
|
406,09
|
| 22/09/2026 |
2.135.612 |
4,33%
|
411,58
|
398,53
|
412,995
|
410,24
|
| 21/09/2026 |
1.151.832 |
1,95%
|
386,10
|
381,90
|
394,50
|
393,16
|
| 18/09/2026 |
2.141.178 |
1,57%
|
377,77
|
376,83
|
386,50
|
385,65
|
| 17/09/2026 |
1.237.985 |
0,94%
|
381,00
|
376,08
|
382,49
|
379,78
|
| 16/09/2026 |
1.034.883 |
0,20%
|
376,25
|
374,46
|
379,11
|
376,35
|
| 15/09/2026 |
1.369.318 |
-1,53%
|
381,50
|
375,15
|
382,30
|
375,65
|
| 14/09/2026 |
1.350.543 |
1,10%
|
377,48
|
376,80
|
384,53
|
381,50
|
| 11/09/2026 |
1.275.840 |
-1,34%
|
386,15
|
377,22
|
387,991
|
377,35
|
| 10/09/2026 |
1.932.483 |
-2,25%
|
389,58
|
381,51
|
391,666
|
382,47
|
| 09/09/2026 |
1.562.231 |
-0,48%
|
393,083
|
389,28
|
395,55
|
391,27
|
| 08/09/2026 |
3.478.971 |
-10,16%
|
411,26
|
391,17
|
412,9039
|
393,17
|
| 04/09/2026 |
665.822 |
-1,55%
|
441,50
|
435,007
|
444,3004
|
437,23
|
| 03/09/2026 |
669.600 |
0,25%
|
443,9269
|
438,0801
|
445,97
|
444,12
|
| 02/09/2026 |
1.236.225 |
1,05%
|
438,8321
|
435,00
|
445,57
|
442,84
|
| 01/09/2026 |
1.025.435 |
1,92%
|
430,90
|
430,90
|
438,65
|
438,12
|
| 31/08/2026 |
783.858 |
-0,52%
|
432,72
|
426,00
|
432,72
|
429,88
|
| 28/08/2026 |
858.233 |
-1,04%
|
440,00
|
430,72
|
440,00
|
432,42
|
| 27/08/2026 |
1.056.735 |
-0,73%
|
434,75
|
431,01
|
442,13
|
436,99
|
| 26/08/2026 |
1.205.726 |
-0,44%
|
443,84
|
438,24
|
445,00
|
440,34
|
| 25/08/2026 |
1.322.308 |
-0,36%
|
444,12
|
441,26
|
447,01
|
442,24
|
| 24/08/2026 |
1.207.291 |
1,02%
|
439,76
|
435,51
|
445,87
|
443,84
|
| 21/08/2026 |
1.166.397 |
1,88%
|
432,65
|
429,38
|
440,51
|
439,33
|
| 20/08/2026 |
1.192.490 |
-1,94%
|
436,12
|
431,07
|
441,02
|
431,21
|
| 19/08/2026 |
1.266.329 |
4,06%
|
429,62
|
429,51
|
443,14
|
442,36
|
| 18/08/2026 |
1.448.129 |
1,41%
|
424,05
|
422,34
|
427,39
|
425,28
|
| 17/08/2026 |
1.476.159 |
1,00%
|
414,50
|
410,40
|
419,60
|
419,38
|
| 14/08/2026 |
637.574 |
-0,68%
|
420,00
|
410,505
|
420,00
|
415,21
|
| 13/08/2026 |
1.874.644 |
0,40%
|
417,94
|
415,825
|
420,26
|
417,84
|
| 12/08/2026 |
981.935 |
0,48%
|
412,52
|
409,0001
|
418,1927
|
416,18
|
| 11/08/2026 |
992.431 |
-0,71%
|
417,48
|
412,23
|
421,79
|
414,30
|
| 10/08/2026 |
909.753 |
1,43%
|
411,13
|
406,42
|
417,20
|
417,20
|
| 07/08/2026 |
691.698 |
1,56%
|
405,9045
|
401,0705
|
411,60
|
410,945
|
| 06/08/2026 |
1.374.871 |
-0,74%
|
414,00
|
401,20
|
418,40
|
404,85
|
| 05/08/2026 |
3.212.478 |
4,46%
|
388,06
|
388,06
|
416,22
|
407,83
|
| 04/08/2026 |
1.689.371 |
3,01%
|
379,44
|
376,02
|
390,92
|
390,02
|
| 03/08/2026 |
1.982.475 |
-1,63%
|
388,17
|
375,96
|
392,17
|
378,87
|
| 31/07/2026 |
690.885 |
-0,67%
|
380,37
|
381,14
|
386,819
|
385,16
|
| 30/07/2026 |
1.252.363 |
0,12%
|
385,26
|
378,215
|
388,41
|
387,64
|
| 29/07/2026 |
1.308.873 |
-1,42%
|
394,84
|
386,5901
|
397,88
|
387,64
|
| 28/07/2026 |
1.784.499 |
4,49%
|
381,16
|
381,06
|
398,00
|
393,10
|
| 27/07/2026 |
1.186.868 |
0,01%
|
378,83
|
374,395
|
382,28
|
376,26
|
| 24/07/2026 |
1.300.619 |
1,18%
|
373,4297
|
371,85
|
379,41
|
376,04
|
| 23/07/2026 |
915.340 |
1,54%
|
364,1848
|
359,212
|
371,84
|
371,50
|
| 22/07/2026 |
588.456 |
0,04%
|
367,2903
|
364,87
|
370,99
|
366,05
|
| 21/07/2026 |
1.128.385 |
0,56%
|
364,17
|
362,14
|
368,91
|
366,24
|
| 20/07/2026 |
934.203 |
-0,60%
|
365,00
|
363,651
|
370,29
|
364,17
|
| 17/07/2026 |
1.254.667 |
-1,42%
|
374,9464
|
361,735
|
378,54
|
366,29
|
| 16/07/2026 |
991.268 |
3,75%
|
360,00
|
356,3197
|
372,09
|
371,58
|
| 15/07/2026 |
861.215 |
0,86%
|
356,50
|
353,95
|
359,90
|
358,32
|
| 14/07/2026 |
792.267 |
-1,45%
|
361,81
|
354,71
|
361,81
|
355,25
|
| 13/07/2026 |
802.766 |
-0,82%
|
364,96
|
355,385
|
364,96
|
360,45
|
| 10/07/2026 |
912.051 |
-0,06%
|
365,47
|
361,16
|
368,06
|
363,39
|
| 09/07/2026 |
824.598 |
-1,22%
|
367,3205
|
361,03
|
368,73
|
363,62
|
| 08/07/2026 |
998.303 |
-0,01%
|
364,12
|
363,00
|
371,42
|
367,99
|
| 07/07/2026 |
874.555 |
0,43%
|
373,00
|
366,38
|
375,25
|
368,10
|
| 06/07/2026 |
1.144.899 |
-2,06%
|
372,50
|
359,4695
|
373,93
|
366,44
|
| 02/07/2026 |
988.799 |
3,58%
|
360,00
|
360,00
|
375,15
|
374,15
|
| 01/07/2026 |
955.195 |
-0,17%
|
365,48
|
357,89
|
366,53
|
361,33
|
| 30/06/2026 |
1.065.656 |
0,44%
|
360,55
|
356,87
|
362,7799
|
362,12
|
| 29/06/2026 |
1.196.689 |
0,67%
|
357,15
|
357,15
|
363,11
|
360,55
|
| 26/06/2026 |
1.033.476 |
1,64%
|
356,27
|
354,16
|
362,27
|
358,33
|
| 25/06/2026 |
992.296 |
0,31%
|
348,25
|
348,15
|
359,10
|
352,82
|
| 24/06/2026 |
966.858 |
1,30%
|
343,98
|
343,98
|
354,415
|
351,43
|
| 23/06/2026 |
930.535 |
0,71%
|
345,29
|
345,29
|
349,82
|
347,01
|
| 18/06/2026 |
4.467.682 |
-1,19%
|
342,02
|
334,0501
|
345,00
|
344,72
|
| 17/06/2026 |
1.340.326 |
-1,83%
|
349,75
|
338,90
|
349,75
|
341,66
|
| 16/06/2026 |
1.348.386 |
-0,78%
|
352,10
|
345,87
|
353,6585
|
347,84
|
| 15/06/2026 |
1.378.020 |
-1,48%
|
357,00
|
349,56
|
358,2966
|
350,53
|
| 12/06/2026 |
1.452.327 |
0,32%
|
354,06
|
344,54
|
358,14
|
355,20
|
| 11/06/2026 |
2.432.504 |
4,82%
|
338,3939
|
338,3939
|
358,46
|
354,06
|
| 10/06/2026 |
1.375.240 |
-1,98%
|
344,36
|
337,69
|
348,585
|
337,73
|
| 09/06/2026 |
1.419.423 |
-0,33%
|
347,50
|
342,6201
|
349,64
|
344,565
|
| 08/06/2026 |
1.106.113 |
-1,10%
|
346,40
|
344,24
|
352,16
|
345,73
|
| 05/06/2026 |
1.758.543 |
1,18%
|
347,12
|
347,03
|
356,50
|
349,58
|
| 04/06/2026 |
1.725.220 |
2,19%
|
344,852
|
341,31
|
349,18
|
345,60
|
| 03/06/2026 |
1.170.307 |
3,10%
|
327,46
|
325,98
|
338,70
|
338,22
|
| 02/06/2026 |
788.992 |
-0,24%
|
327,68
|
322,30
|
329,4599
|
328,26
|
| 01/06/2026 |
1.196.611 |
-2,27%
|
333,25
|
326,35
|
335,90
|
329,13
|
