Amgen Inc (AMGN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.099.503 |
-2,21%
|
281,7926
|
276,07
|
284,34
|
276,39
|
| 11/09/2025 |
1.233.258 |
1,52%
|
278,30
|
277,63
|
282,90
|
282,73
|
| 10/09/2025 |
1.087.831 |
-0,53%
|
280,67
|
275,16
|
281,90
|
278,51
|
| 09/09/2025 |
1.028.918 |
-0,07%
|
280,22
|
278,78
|
282,08
|
279,97
|
| 08/09/2025 |
1.330.611 |
-1,22%
|
282,90
|
277,32
|
283,53
|
280,19
|
| 05/09/2025 |
1.850.129 |
1,26%
|
283,80
|
279,00
|
285,29
|
283,64
|
| 04/09/2025 |
2.070.701 |
-1,32%
|
284,20
|
278,7538
|
284,76
|
280,10
|
| 03/09/2025 |
1.988.990 |
-1,54%
|
282,50
|
280,47
|
286,44
|
283,85
|
| 02/09/2025 |
1.421.244 |
-0,28%
|
285,00
|
284,7101
|
288,74
|
286,92
|
| 29/08/2025 |
980.942 |
0,74%
|
285,61
|
285,16
|
288,2699
|
287,71
|
| 28/08/2025 |
770.004 |
-0,84%
|
288,09
|
284,87
|
288,09
|
285,61
|
| 27/08/2025 |
1.069.343 |
-0,56%
|
288,70
|
286,6501
|
290,25
|
287,97
|
| 26/08/2025 |
687.577 |
0,38%
|
291,80
|
285,95
|
291,80
|
289,58
|
| 25/08/2025 |
738.176 |
-1,77%
|
293,00
|
287,56
|
298,1912
|
288,47
|
| 22/08/2025 |
939.999 |
0,08%
|
294,30
|
293,3501
|
297,75
|
293,72
|
| 21/08/2025 |
1.534.162 |
-0,23%
|
296,24
|
293,38
|
299,90
|
293,38
|
| 20/08/2025 |
934.518 |
0,29%
|
295,92
|
295,55
|
301,494
|
296,45
|
| 19/08/2025 |
1.050.059 |
0,94%
|
292,90
|
292,11
|
296,99
|
295,55
|
| 18/08/2025 |
1.461.794 |
-1,30%
|
297,18
|
292,2975
|
298,14
|
292,62
|
| 15/08/2025 |
1.495.822 |
2,13%
|
290,29
|
290,29
|
296,96
|
296,47
|
| 14/08/2025 |
1.439.568 |
0,33%
|
288,67
|
287,41
|
291,54
|
290,29
|
| 13/08/2025 |
1.403.269 |
1,53%
|
284,80
|
284,15
|
289,58
|
289,33
|
| 12/08/2025 |
1.054.553 |
-0,06%
|
286,01
|
282,60
|
286,26
|
284,98
|
| 11/08/2025 |
1.005.165 |
-1,07%
|
291,00
|
284,72
|
291,735
|
285,09
|
| 08/08/2025 |
1.471.525 |
1,24%
|
284,01
|
283,49
|
288,4925
|
288,23
|
| 07/08/2025 |
1.917.688 |
0,01%
|
287,94
|
281,69
|
289,25
|
284,70
|
| 06/08/2025 |
3.371.909 |
-5,14%
|
299,90
|
281,66
|
299,90
|
284,67
|
| 05/08/2025 |
1.996.961 |
-0,66%
|
297,425
|
295,10
|
302,99
|
300,08
|
| 04/08/2025 |
1.040.829 |
1,73%
|
298,49
|
296,295
|
302,31
|
301,94
|
| 01/08/2025 |
1.073.533 |
0,56%
|
297,10
|
292,59
|
298,52
|
296,88
|
| 31/07/2025 |
1.669.651 |
-2,08%
|
299,50
|
293,5864
|
302,96
|
295,10
|
| 30/07/2025 |
750.499 |
-0,74%
|
303,56
|
298,21
|
305,05
|
301,37
|
| 29/07/2025 |
1.081.878 |
0,75%
|
305,62
|
297,78
|
306,00
|
303,56
|
| 28/07/2025 |
1.556.480 |
-1,73%
|
308,20
|
300,10
|
308,20
|
301,29
|
| 25/07/2025 |
1.131.334 |
-0,64%
|
309,23
|
304,45
|
311,28
|
306,58
|
| 24/07/2025 |
1.231.490 |
-0,22%
|
307,81
|
306,0264
|
311,28
|
308,55
|
| 23/07/2025 |
1.411.530 |
1,16%
|
297,00
|
295,86
|
309,48
|
309,22
|
| 22/07/2025 |
1.948.988 |
3,32%
|
295,16
|
293,67
|
306,79
|
305,69
|
| 21/07/2025 |
1.332.712 |
0,38%
|
294,76
|
293,4996
|
297,0932
|
295,87
|
| 18/07/2025 |
1.609.791 |
-1,17%
|
297,59
|
293,75
|
301,00
|
294,76
|
| 17/07/2025 |
1.330.719 |
-0,26%
|
292,51
|
292,51
|
299,34
|
298,25
|
| 16/07/2025 |
1.505.898 |
2,23%
|
297,19
|
291,88
|
299,34
|
299,02
|
| 15/07/2025 |
1.244.872 |
-1,52%
|
293,86
|
292,01
|
297,50
|
292,51
|
| 14/07/2025 |
944.783 |
0,60%
|
292,77
|
292,77
|
297,14
|
297,03
|
| 11/07/2025 |
1.270.759 |
-1,70%
|
296,19
|
294,00
|
302,36
|
295,27
|
| 10/07/2025 |
1.418.134 |
1,30%
|
298,51
|
291,77
|
302,36
|
300,37
|
| 09/07/2025 |
1.619.267 |
-0,16%
|
292,75
|
291,2514
|
301,66
|
296,52
|
| 08/07/2025 |
1.233.158 |
1,38%
|
297,88
|
288,00
|
298,545
|
297,00
|
| 07/07/2025 |
1.665.292 |
-1,77%
|
299,49
|
291,38
|
299,49
|
292,95
|
| 04/07/2025 |
1.233.735 |
0,34%
|
297,00
|
295,51
|
298,99
|
298,24
|
| 03/07/2025 |
1.233.725 |
0,56%
|
291,03
|
290,49
|
299,38
|
298,24
|
| 02/07/2025 |
1.360.242 |
2,18%
|
280,01
|
278,98
|
297,91
|
296,85
|
| 01/07/2025 |
2.571.644 |
4,05%
|
277,57
|
276,58
|
293,97
|
290,52
|
| 30/06/2025 |
2.412.525 |
0,75%
|
278,00
|
276,58
|
280,04
|
279,21
|
| 27/06/2025 |
1.487.773 |
-0,63%
|
280,00
|
276,1025
|
286,17
|
277,13
|
| 26/06/2025 |
2.519.554 |
-0,44%
|
275,80
|
273,13
|
286,17
|
279,11
|
| 25/06/2025 |
2.211.519 |
1,03%
|
272,88
|
269,37
|
280,54
|
280,35
|
| 24/06/2025 |
2.902.122 |
1,85%
|
289,37
|
267,83
|
290,66
|
277,49
|
| 23/06/2025 |
4.279.415 |
-5,84%
|
290,00
|
267,83
|
290,66
|
272,44
|
| 20/06/2025 |
5.098.787 |
-0,10%
|
291,00
|
286,60
|
294,55
|
289,33
|
| 18/06/2025 |
1.604.068 |
-0,15%
|
294,41
|
286,60
|
295,80
|
289,63
|
| 17/06/2025 |
2.038.060 |
-1,86%
|
296,31
|
289,625
|
298,78
|
290,05
|
| 16/06/2025 |
1.572.783 |
0,12%
|
296,15
|
292,46
|
298,69
|
295,56
|
| 13/06/2025 |
1.523.607 |
-0,70%
|
294,21
|
292,68
|
299,49
|
295,22
|
| 12/06/2025 |
1.448.481 |
1,88%
|
293,21
|
291,18
|
297,44
|
297,29
|
| 11/06/2025 |
1.438.814 |
-0,55%
|
290,00
|
289,79
|
295,78
|
291,81
|
| 10/06/2025 |
1.724.086 |
1,19%
|
290,47
|
287,5391
|
295,78
|
293,43
|
| 09/06/2025 |
1.345.700 |
-0,12%
|
289,93
|
287,5391
|
291,66
|
289,98
|
| 06/06/2025 |
1.511.312 |
1,13%
|
286,33
|
284,99
|
293,57
|
290,33
|
| 05/06/2025 |
2.031.498 |
0,03%
|
290,19
|
284,77
|
293,21
|
287,10
|
| 04/06/2025 |
1.880.636 |
-0,88%
|
286,00
|
283,04
|
293,21
|
287,01
|
| 03/06/2025 |
1.726.387 |
0,38%
|
285,84
|
283,04
|
291,76
|
289,57
|
| 02/06/2025 |
1.862.801 |
0,10%
|
286,01
|
284,72
|
289,45
|
288,47
|
| 30/05/2025 |
2.040.158 |
1,59%
|
279,62
|
278,40
|
288,71
|
288,18
|
| 29/05/2025 |
2.109.059 |
1,85%
|
279,02
|
276,62
|
283,81
|
283,54
|
| 28/05/2025 |
2.922.616 |
-0,57%
|
273,70
|
273,115
|
283,78
|
278,40
|
| 27/05/2025 |
2.196.208 |
2,84%
|
274,00
|
273,115
|
279,63
|
279,45
|
| 23/05/2025 |
2.055.520 |
-0,09%
|
271,34
|
269,10
|
272,52
|
271,66
|
| 22/05/2025 |
1.521.832 |
0,21%
|
274,18
|
269,10
|
275,59
|
271,90
|
| 21/05/2025 |
1.570.393 |
-1,33%
|
275,91
|
270,59
|
276,90
|
271,34
|
| 20/05/2025 |
1.698.862 |
-0,31%
|
272,58
|
271,995
|
276,90
|
275,01
|
| 19/05/2025 |
1.731.819 |
1,26%
|
272,36
|
268,42
|
276,00
|
275,85
|
| 16/05/2025 |
2.035.481 |
1,15%
|
265,30
|
264,15
|
272,50
|
272,41
|
| 15/05/2025 |
2.841.317 |
3,59%
|
269,84
|
261,43
|
271,69
|
269,31
|
| 14/05/2025 |
3.006.037 |
-3,02%
|
273,83
|
261,43
|
273,92
|
262,28
|
| 13/05/2025 |
2.133.075 |
-1,57%
|
266,47
|
262,99
|
276,09
|
270,45
|
| 12/05/2025 |
3.326.287 |
3,35%
|
263,50
|
262,99
|
276,09
|
274,76
|
| 09/05/2025 |
2.685.875 |
-1,27%
|
269,45
|
265,66
|
274,78
|
265,86
|
| 08/05/2025 |
2.762.193 |
-1,06%
|
272,03
|
266,025
|
276,672
|
272,05
|
| 07/05/2025 |
1.763.342 |
2,00%
|
277,09
|
268,81
|
277,575
|
275,84
|
| 06/05/2025 |
2.407.082 |
-3,44%
|
281,97
|
268,81
|
281,97
|
270,44
|
| 05/05/2025 |
2.224.725 |
-0,41%
|
291,50
|
276,09
|
291,50
|
280,06
|
| 02/05/2025 |
3.192.234 |
-0,90%
|
287,04
|
275,195
|
292,00
|
281,22
|
| 01/05/2025 |
2.161.943 |
-2,45%
|
289,44
|
282,37
|
292,00
|
283,78
|
| 30/04/2025 |
1.963.457 |
0,82%
|
281,12
|
279,06
|
292,00
|
290,92
|
| 29/04/2025 |
1.657.331 |
1,93%
|
280,63
|
279,06
|
289,90
|
288,56
|
| 28/04/2025 |
1.769.575 |
0,80%
|
280,102
|
280,09
|
284,06
|
283,09
|
| 25/04/2025 |
1.523.009 |
0,36%
|
278,47
|
274,42
|
282,26
|
280,84
|
| 24/04/2025 |
1.832.070 |
0,70%
|
279,91
|
274,42
|
283,60
|
279,84
|
| 23/04/2025 |
1.927.546 |
-0,18%
|
275,70
|
274,50
|
283,60
|
277,90
|
