Amgen Inc (AMGN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
1.705.286 |
-2,02%
|
342,51
|
333,69
|
345,99
|
333,69
|
| 19/11/2025 |
1.606.601 |
-0,46%
|
342,24
|
340,02
|
345,12
|
342,40
|
| 18/11/2025 |
1.616.689 |
0,72%
|
343,28
|
339,30
|
345,48
|
343,99
|
| 17/11/2025 |
1.899.380 |
1,48%
|
336,427
|
336,427
|
344,06
|
341,71
|
| 14/11/2025 |
2.473.106 |
0,22%
|
336,00
|
330,35
|
339,80
|
336,74
|
| 13/11/2025 |
2.513.219 |
-0,08%
|
336,40
|
335,01
|
345,78
|
336,00
|
| 12/11/2025 |
2.209.722 |
-0,64%
|
337,7001
|
335,815
|
342,40
|
336,28
|
| 11/11/2025 |
2.320.960 |
4,12%
|
324,9412
|
323,42
|
338,55
|
338,45
|
| 10/11/2025 |
1.796.206 |
1,08%
|
319,50
|
319,50
|
326,18
|
323,66
|
| 07/11/2025 |
1.403.798 |
1,51%
|
317,59
|
314,00
|
321,42
|
320,20
|
| 06/11/2025 |
1.758.843 |
-1,36%
|
316,90
|
312,52
|
321,31
|
315,59
|
| 05/11/2025 |
3.149.135 |
7,86%
|
302,33
|
301,76
|
322,98
|
319,86
|
| 04/11/2025 |
1.556.668 |
0,07%
|
298,44
|
294,48
|
300,17
|
296,70
|
| 03/11/2025 |
1.561.334 |
-0,70%
|
297,25
|
292,13
|
301,00
|
296,30
|
| 31/10/2025 |
1.314.885 |
2,26%
|
288,92
|
288,26
|
298,75
|
298,43
|
| 30/10/2025 |
1.211.105 |
0,08%
|
291,77
|
288,75
|
294,57
|
292,00
|
| 29/10/2025 |
1.909.486 |
-0,11%
|
291,00
|
288,75
|
294,8288
|
291,77
|
| 28/10/2025 |
1.721.258 |
0,32%
|
290,18
|
288,26
|
292,63
|
292,09
|
| 27/10/2025 |
1.454.048 |
-0,21%
|
291,11
|
288,26
|
291,90
|
291,16
|
| 24/10/2025 |
1.100.784 |
-0,39%
|
292,84
|
290,66
|
293,928
|
291,76
|
| 23/10/2025 |
1.186.138 |
-1,04%
|
297,10
|
291,9075
|
297,50
|
292,89
|
| 22/10/2025 |
1.350.594 |
-1,71%
|
301,50
|
295,60
|
302,815
|
295,98
|
| 21/10/2025 |
1.029.989 |
-0,72%
|
302,65
|
298,03
|
303,93
|
301,14
|
| 20/10/2025 |
1.230.426 |
1,38%
|
298,00
|
297,75
|
303,64
|
303,33
|
| 17/10/2025 |
1.398.414 |
-0,87%
|
295,81
|
293,14
|
299,37
|
298,81
|
| 16/10/2025 |
981.946 |
-0,51%
|
297,55
|
294,445
|
302,265
|
295,81
|
| 15/10/2025 |
1.038.517 |
1,19%
|
291,00
|
291,00
|
298,21
|
297,32
|
| 14/10/2025 |
1.110.431 |
0,55%
|
287,00
|
287,00
|
296,865
|
293,85
|
| 13/10/2025 |
1.436.513 |
0,78%
|
289,75
|
289,4414
|
296,13
|
292,405
|
| 10/10/2025 |
1.413.090 |
-1,72%
|
295,85
|
289,58
|
297,0899
|
290,13
|
| 09/10/2025 |
1.088.939 |
0,28%
|
292,35
|
291,45
|
296,63
|
295,43
|
| 08/10/2025 |
1.028.056 |
-0,29%
|
296,04
|
292,285
|
298,83
|
294,62
|
| 07/10/2025 |
1.196.913 |
0,48%
|
294,12
|
290,2101
|
295,85
|
295,54
|
| 06/10/2025 |
1.449.827 |
-1,27%
|
297,55
|
293,04
|
299,45
|
294,12
|
| 03/10/2025 |
1.467.865 |
0,17%
|
296,8078
|
295,63
|
301,53
|
297,89
|
| 02/10/2025 |
1.536.893 |
-0,37%
|
300,00
|
280,1316
|
300,99
|
297,40
|
| 01/10/2025 |
2.782.705 |
5,81%
|
284,33
|
283,00
|
301,66
|
298,50
|
| 30/09/2025 |
1.924.270 |
2,99%
|
275,00
|
273,8817
|
284,815
|
282,20
|
| 29/09/2025 |
902.497 |
0,40%
|
273,94
|
270,67
|
274,50
|
273,97
|
| 26/09/2025 |
1.000.084 |
0,63%
|
273,25
|
269,77
|
275,50
|
272,98
|
| 25/09/2025 |
1.421.490 |
-2,90%
|
280,68
|
270,64
|
281,05
|
271,18
|
| 24/09/2025 |
1.194.203 |
-2,65%
|
285,80
|
278,00
|
286,70
|
279,22
|
| 23/09/2025 |
1.807.366 |
0,28%
|
286,00
|
284,89
|
287,26
|
286,81
|
| 22/09/2025 |
1.739.066 |
0,28%
|
284,55
|
281,7125
|
287,84
|
286,00
|
| 19/09/2025 |
3.445.558 |
3,46%
|
277,34
|
275,8984
|
286,148
|
285,41
|
| 18/09/2025 |
1.072.454 |
0,36%
|
273,5953
|
273,5953
|
276,50
|
275,83
|
| 17/09/2025 |
902.268 |
0,55%
|
274,90
|
273,25
|
277,695
|
274,71
|
| 16/09/2025 |
1.046.549 |
-0,55%
|
275,30
|
271,725
|
277,59
|
273,085
|
| 15/09/2025 |
1.321.131 |
-0,69%
|
277,90
|
271,621
|
277,90
|
274,40
|
| 12/09/2025 |
1.099.503 |
-2,21%
|
281,7926
|
276,07
|
284,34
|
276,39
|
| 11/09/2025 |
1.233.258 |
1,52%
|
278,30
|
277,63
|
282,90
|
282,73
|
| 10/09/2025 |
1.087.831 |
-0,53%
|
280,67
|
275,16
|
281,90
|
278,51
|
| 09/09/2025 |
1.028.918 |
-0,07%
|
280,22
|
278,78
|
282,08
|
279,97
|
| 08/09/2025 |
1.330.611 |
-1,22%
|
282,90
|
277,32
|
283,53
|
280,19
|
| 05/09/2025 |
1.850.129 |
1,26%
|
283,80
|
279,00
|
285,29
|
283,64
|
| 04/09/2025 |
2.070.701 |
-1,32%
|
284,20
|
278,7538
|
284,76
|
280,10
|
| 03/09/2025 |
1.988.990 |
-1,54%
|
282,50
|
280,47
|
286,44
|
283,85
|
| 02/09/2025 |
1.421.244 |
-0,28%
|
285,00
|
284,7101
|
288,74
|
286,92
|
| 29/08/2025 |
980.942 |
0,74%
|
285,61
|
285,16
|
288,2699
|
287,71
|
| 28/08/2025 |
770.004 |
-0,84%
|
288,09
|
284,87
|
288,09
|
285,61
|
| 27/08/2025 |
1.069.343 |
-0,56%
|
288,70
|
286,6501
|
290,25
|
287,97
|
| 26/08/2025 |
687.577 |
0,38%
|
291,80
|
285,95
|
291,80
|
289,58
|
| 25/08/2025 |
738.176 |
-1,77%
|
293,00
|
287,56
|
298,1912
|
288,47
|
| 22/08/2025 |
939.999 |
0,08%
|
294,30
|
293,3501
|
297,75
|
293,72
|
| 21/08/2025 |
1.534.162 |
-0,23%
|
296,24
|
293,38
|
299,90
|
293,38
|
| 20/08/2025 |
934.518 |
0,29%
|
295,92
|
295,55
|
301,494
|
296,45
|
| 19/08/2025 |
1.050.059 |
0,94%
|
292,90
|
292,11
|
296,99
|
295,55
|
| 18/08/2025 |
1.461.794 |
-1,30%
|
297,18
|
292,2975
|
298,14
|
292,62
|
| 15/08/2025 |
1.495.822 |
2,13%
|
290,29
|
290,29
|
296,96
|
296,47
|
| 14/08/2025 |
1.439.568 |
0,33%
|
288,67
|
287,41
|
291,54
|
290,29
|
| 13/08/2025 |
1.403.269 |
1,53%
|
284,80
|
284,15
|
289,58
|
289,33
|
| 12/08/2025 |
1.054.553 |
-0,06%
|
286,01
|
282,60
|
286,26
|
284,98
|
| 11/08/2025 |
1.005.165 |
-1,07%
|
291,00
|
284,72
|
291,735
|
285,09
|
| 08/08/2025 |
1.471.525 |
1,24%
|
284,01
|
283,49
|
288,4925
|
288,23
|
| 07/08/2025 |
1.917.688 |
0,01%
|
287,94
|
281,69
|
289,25
|
284,70
|
| 06/08/2025 |
3.371.909 |
-5,14%
|
299,90
|
281,66
|
299,90
|
284,67
|
| 05/08/2025 |
1.996.961 |
-0,66%
|
297,425
|
295,10
|
302,99
|
300,08
|
| 04/08/2025 |
1.040.829 |
1,73%
|
298,49
|
296,295
|
302,31
|
301,94
|
| 01/08/2025 |
1.073.533 |
0,56%
|
297,10
|
292,59
|
298,52
|
296,88
|
| 31/07/2025 |
1.669.651 |
-2,08%
|
299,50
|
293,5864
|
302,96
|
295,10
|
| 30/07/2025 |
750.499 |
-0,74%
|
303,56
|
298,21
|
305,05
|
301,37
|
| 29/07/2025 |
1.081.878 |
0,75%
|
305,62
|
297,78
|
306,00
|
303,56
|
| 28/07/2025 |
1.556.480 |
-1,73%
|
308,20
|
300,10
|
308,20
|
301,29
|
| 25/07/2025 |
1.131.334 |
-0,64%
|
309,23
|
304,45
|
311,28
|
306,58
|
| 24/07/2025 |
1.231.490 |
-0,22%
|
307,81
|
306,0264
|
311,28
|
308,55
|
| 23/07/2025 |
1.411.530 |
1,16%
|
297,00
|
295,86
|
309,48
|
309,22
|
| 22/07/2025 |
1.948.988 |
3,32%
|
295,16
|
293,67
|
306,79
|
305,69
|
| 21/07/2025 |
1.332.712 |
0,38%
|
294,76
|
293,4996
|
297,0932
|
295,87
|
| 18/07/2025 |
1.609.791 |
-1,17%
|
297,59
|
293,75
|
301,00
|
294,76
|
| 17/07/2025 |
1.330.719 |
-0,26%
|
292,51
|
292,51
|
299,34
|
298,25
|
| 16/07/2025 |
1.505.898 |
2,23%
|
297,19
|
291,88
|
299,34
|
299,02
|
| 15/07/2025 |
1.244.872 |
-1,52%
|
293,86
|
292,01
|
297,50
|
292,51
|
| 14/07/2025 |
944.783 |
0,60%
|
292,77
|
292,77
|
297,14
|
297,03
|
| 11/07/2025 |
1.270.759 |
-1,70%
|
296,19
|
294,00
|
302,36
|
295,27
|
| 10/07/2025 |
1.418.134 |
1,30%
|
298,51
|
291,77
|
302,36
|
300,37
|
| 09/07/2025 |
1.619.267 |
-0,16%
|
292,75
|
291,2514
|
301,66
|
296,52
|
| 08/07/2025 |
1.233.158 |
1,38%
|
297,88
|
288,00
|
298,545
|
297,00
|
| 07/07/2025 |
1.665.292 |
-1,77%
|
299,49
|
291,38
|
299,49
|
292,95
|
| 04/07/2025 |
1.233.735 |
0,34%
|
297,00
|
295,51
|
298,99
|
298,24
|
| 03/07/2025 |
1.233.725 |
0,56%
|
291,03
|
290,49
|
299,38
|
298,24
|
