Amgen Inc (AMGN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
1.831.450 |
-0,57%
|
259,92
|
259,12
|
263,74
|
259,32
|
08/08/2023 |
3.740.841 |
3,11%
|
237,91
|
256,50
|
263,79
|
260,80
|
07/08/2023 |
2.957.097 |
3,97%
|
237,91
|
243,455
|
253,82
|
252,94
|
04/08/2023 |
3.530.983 |
5,45%
|
237,91
|
236,11
|
246,42
|
243,28
|
03/08/2023 |
1.682.046 |
0,13%
|
230,79
|
228,21
|
231,099
|
230,70
|
02/08/2023 |
2.015.076 |
-0,74%
|
232,72
|
228,70
|
233,03
|
230,41
|
01/08/2023 |
1.357.009 |
-0,87%
|
234,93
|
230,59
|
235,38
|
232,12
|
31/07/2023 |
2.057.030 |
-0,94%
|
236,48
|
233,02
|
238,14
|
234,15
|
28/07/2023 |
1.465.377 |
0,14%
|
236,82
|
235,09
|
238,14
|
236,37
|
27/07/2023 |
1.857.331 |
0,36%
|
233,95
|
234,3298
|
238,48
|
236,05
|
26/07/2023 |
1.143.491 |
-0,04%
|
233,95
|
232,435
|
235,74
|
235,21
|
25/07/2023 |
979.108 |
-0,05%
|
234,36
|
234,28
|
236,565
|
235,31
|
24/07/2023 |
1.325.910 |
0,26%
|
235,00
|
233,9179
|
236,13
|
235,42
|
21/07/2023 |
5.356.526 |
0,68%
|
233,77
|
232,78
|
236,32
|
234,82
|
20/07/2023 |
2.678.834 |
0,51%
|
233,81
|
232,91
|
238,48
|
233,23
|
19/07/2023 |
1.510.834 |
-0,22%
|
227,79
|
231,99
|
234,545
|
232,05
|
18/07/2023 |
1.956.522 |
2,08%
|
226,87
|
227,40
|
234,07
|
232,57
|
17/07/2023 |
1.537.903 |
0,18%
|
226,87
|
224,335
|
228,60
|
227,84
|
14/07/2023 |
1.298.313 |
-0,10%
|
225,85
|
225,98
|
228,66
|
227,43
|
13/07/2023 |
1.406.315 |
0,88%
|
225,17
|
225,00
|
228,12
|
227,66
|
12/07/2023 |
1.941.396 |
0,81%
|
225,17
|
224,0901
|
227,32
|
225,68
|
11/07/2023 |
1.426.095 |
-0,39%
|
223,83
|
222,27
|
225,545
|
223,86
|
10/07/2023 |
1.745.283 |
2,78%
|
219,16
|
218,64
|
224,90
|
224,73
|
07/07/2023 |
2.175.032 |
-1,94%
|
221,86
|
218,44
|
222,16
|
218,65
|
06/07/2023 |
1.920.644 |
-1,28%
|
224,92
|
221,70
|
225,43
|
222,98
|
05/07/2023 |
1.746.658 |
0,39%
|
224,66
|
222,60
|
227,32
|
225,88
|
04/07/2023 |
1.105.283 |
1,60%
|
221,21
|
219,91
|
225,55
|
225,57
|
03/07/2023 |
1.105.267 |
1,48%
|
221,21
|
219,91
|
225,55
|
225,30
|
30/06/2023 |
2.036.434 |
0,39%
|
222,00
|
221,02
|
223,03
|
222,02
|
29/06/2023 |
1.285.437 |
-0,07%
|
219,62
|
218,89
|
221,64
|
221,16
|
28/06/2023 |
1.602.810 |
-0,58%
|
222,24
|
218,66
|
222,31
|
221,31
|
27/06/2023 |
1.977.807 |
-0,94%
|
224,16
|
221,13
|
224,62
|
222,61
|
26/06/2023 |
1.920.042 |
-1,05%
|
226,80
|
220,13
|
226,80
|
224,73
|
23/06/2023 |
2.530.453 |
-1,11%
|
229,87
|
226,50
|
230,54
|
227,11
|
22/06/2023 |
1.136.646 |
1,15%
|
227,31
|
226,7594
|
229,88
|
229,66
|
21/06/2023 |
1.696.857 |
-0,68%
|
228,45
|
225,59
|
229,87
|
227,04
|
20/06/2023 |
1.761.216 |
-0,47%
|
228,44
|
227,19
|
230,835
|
228,59
|
19/06/2023 |
4.846.385 |
0,72%
|
230,04
|
227,75
|
231,9499
|
230,08
|
16/06/2023 |
4.846.385 |
0,72%
|
230,04
|
227,75
|
231,9499
|
230,08
|
15/06/2023 |
1.835.881 |
2,77%
|
223,01
|
222,97
|
228,85
|
228,44
|
14/06/2023 |
1.608.132 |
0,13%
|
223,26
|
221,10
|
223,68
|
222,28
|
13/06/2023 |
1.636.040 |
2,13%
|
217,43
|
217,00
|
222,34
|
221,99
|
12/06/2023 |
1.921.049 |
-0,64%
|
218,91
|
215,34
|
219,16
|
217,36
|
09/06/2023 |
1.234.641 |
-0,91%
|
219,34
|
217,77
|
220,94
|
218,76
|
08/06/2023 |
1.395.917 |
-0,22%
|
220,76
|
219,36
|
221,885
|
220,76
|
07/06/2023 |
1.947.677 |
0,01%
|
220,76
|
219,73
|
221,845
|
221,25
|
06/06/2023 |
1.166.963 |
-0,30%
|
223,08
|
219,32
|
223,17
|
221,22
|
05/06/2023 |
1.749.220 |
1,75%
|
219,67
|
218,47
|
223,0422
|
221,88
|
02/06/2023 |
2.573.721 |
1,77%
|
213,91
|
212,02
|
218,76
|
218,07
|
01/06/2023 |
3.544.120 |
-2,89%
|
219,96
|
211,73
|
220,37
|
214,27
|
31/05/2023 |
2.416.052 |
0,74%
|
214,92
|
214,92
|
219,00
|
220,65
|
30/05/2023 |
2.416.052 |
0,74%
|
214,92
|
214,92
|
219,00
|
218,53
|
29/05/2023 |
2.109.681 |
-0,24%
|
215,96
|
214,48
|
218,44
|
216,93
|
26/05/2023 |
2.109.681 |
-0,24%
|
215,96
|
214,48
|
218,44
|
216,93
|
25/05/2023 |
1.973.284 |
-1,74%
|
225,33
|
214,93
|
220,00
|
217,46
|
24/05/2023 |
1.263.079 |
-1,39%
|
225,33
|
221,05
|
225,89
|
221,32
|
23/05/2023 |
1.689.826 |
0,20%
|
224,21
|
222,80
|
226,82
|
224,44
|
22/05/2023 |
1.266.432 |
0,26%
|
224,85
|
222,8201
|
226,815
|
223,99
|
19/05/2023 |
1.521.101 |
-0,36%
|
223,93
|
222,775
|
225,875
|
223,42
|
18/05/2023 |
1.558.483 |
-0,35%
|
224,75
|
221,92
|
224,75
|
224,23
|
17/05/2023 |
2.059.349 |
-0,32%
|
226,02
|
220,44
|
226,02
|
225,02
|
16/05/2023 |
1.906.881 |
-2,42%
|
233,86
|
227,7407
|
234,455
|
227,88
|
15/05/2023 |
1.055.387 |
0,25%
|
233,27
|
232,12
|
233,91
|
233,53
|
12/05/2023 |
962.036 |
0,28%
|
233,03
|
231,23
|
233,55
|
232,95
|
11/05/2023 |
1.157.177 |
-0,78%
|
234,65
|
230,405
|
234,99
|
232,29
|
10/05/2023 |
1.109.922 |
-0,14%
|
234,89
|
231,348
|
235,00
|
234,11
|
09/05/2023 |
1.136.939 |
-0,08%
|
234,64
|
233,22
|
235,435
|
234,43
|
08/05/2023 |
1.207.522 |
-0,81%
|
235,34
|
232,20
|
235,74
|
234,62
|
05/05/2023 |
1.992.961 |
2,00%
|
232,66
|
232,07
|
237,04
|
236,53
|
04/05/2023 |
1.664.287 |
1,13%
|
230,31
|
229,15
|
232,02
|
231,89
|
03/05/2023 |
2.089.452 |
-2,82%
|
235,97
|
228,98
|
236,30
|
229,31
|
02/05/2023 |
1.608.416 |
-1,23%
|
238,08
|
235,39
|
239,00
|
235,97
|
01/05/2023 |
1.417.810 |
-0,82%
|
240,03
|
238,09
|
241,13
|
237,77
|
28/04/2023 |
1.988.955 |
-0,25%
|
236,82
|
233,17
|
240,10
|
239,74
|
27/04/2023 |
1.823.583 |
0,65%
|
239,24
|
235,40
|
240,71
|
240,34
|
26/04/2023 |
1.381.821 |
-2,48%
|
242,32
|
238,58
|
243,55
|
238,80
|
25/04/2023 |
1.064.339 |
0,17%
|
245,12
|
244,31
|
246,525
|
244,87
|
24/04/2023 |
905.648 |
0,24%
|
243,22
|
242,33
|
245,37
|
244,45
|
21/04/2023 |
1.301.776 |
0,16%
|
243,46
|
242,65
|
243,92
|
243,86
|
20/04/2023 |
1.141.527 |
-1,12%
|
246,12
|
243,05
|
246,40
|
243,46
|
19/04/2023 |
936.070 |
0,05%
|
245,25
|
244,373
|
246,76
|
246,21
|
18/04/2023 |
1.203.278 |
-0,80%
|
248,37
|
244,69
|
249,01
|
246,09
|
17/04/2023 |
1.248.675 |
-0,77%
|
250,89
|
247,58
|
251,50
|
248,07
|
14/04/2023 |
1.422.412 |
-0,57%
|
250,42
|
248,96
|
251,748
|
250,00
|
13/04/2023 |
1.574.855 |
0,78%
|
248,60
|
248,30
|
251,90
|
251,44
|
12/04/2023 |
1.641.113 |
-0,77%
|
252,50
|
248,89
|
252,50
|
249,50
|
11/04/2023 |
961.660 |
0,21%
|
251,42
|
250,98
|
253,083
|
251,43
|
10/04/2023 |
1.178.926 |
-0,96%
|
256,44
|
250,05
|
256,44
|
250,90
|
06/04/2023 |
1.468.513 |
-0,02%
|
254,64
|
252,935
|
255,43
|
253,32
|
05/04/2023 |
1.782.981 |
2,36%
|
248,66
|
248,225
|
253,71
|
253,37
|
04/04/2023 |
1.935.079 |
1,26%
|
244,52
|
244,00
|
248,11
|
247,53
|
03/04/2023 |
1.543.510 |
1,11%
|
242,00
|
241,357
|
244,75
|
244,44
|
31/03/2023 |
1.994.284 |
0,10%
|
241,17
|
239,15
|
242,40
|
241,75
|
30/03/2023 |
1.624.145 |
0,20%
|
242,17
|
240,11
|
242,81
|
241,50
|
29/03/2023 |
2.243.780 |
1,07%
|
239,71
|
238,365
|
241,51
|
241,03
|
28/03/2023 |
1.406.712 |
0,73%
|
237,00
|
236,91
|
238,68
|
238,48
|
27/03/2023 |
1.618.271 |
-0,53%
|
239,61
|
235,065
|
239,95
|
236,76
|
24/03/2023 |
1.911.482 |
2,12%
|
234,22
|
233,02
|
238,5028
|
238,03
|
23/03/2023 |
1.603.276 |
1,42%
|
230,04
|
229,89
|
234,0999
|
233,10
|
22/03/2023 |
1.227.447 |
-1,34%
|
233,45
|
229,77
|
233,95
|
229,83
|