QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 763840311,36311,46310,61315,48 %
09/07/2024 1402535311,62315,91307,63316,01 %
10/07/2024 1594648317,06321,67314,635322,87 %
11/07/2024 1609301322325,09320,18327,9899 %
12/07/2024 1500633327,82330,83326,15333,85 %
15/07/2024 1206299331,88330,15327,87332,6 %
16/07/2024 1109955330,46333,14328,39335,9 %
17/07/2024 1420571330,46336,08328,61336,61 %
18/07/2024 1610095334,2330,97330,68338,96 %
19/07/2024 1110270333,65331,29328,45333,98 %
22/07/2024 867196333,65335,97332,47336,99 %
23/07/2024 1127879334,36333,24331,31337,04 %
24/07/2024 1383496333,25335,61330,34337,18 %
25/07/2024 1785983335,99334,3333,02346,85 %
26/07/2024 1163083334,56334,85333,33338,83 %
29/07/2024 1273348334,08332,51331,295334,83 %
30/07/2024 1142760334,1333,28331,67338,21 %
31/07/2024 1553743331,55332,47330,57336,405 %
01/08/2024 1119902331,55335,53333,46340,89 %
02/08/2024 1533372336,11333,99325,73338,35 %
05/08/2024 2198781336,11325,62321,41333,34 %
06/08/2024 1664695325,23328,95323,52332,98 %
07/08/2024 3209372325,23312,5306,63322,33 %
08/08/2024 1882167314324312,79325,12 %
09/08/2024 1326691323,75322,49319,325325,04 %
12/08/2024 1458243323,9320318323,85 %
13/08/2024 1272336321,78323,45319,17324 %
14/08/2024 1220875320,43322,73319,56324,36 %
15/08/2024 1221008320,43325,39321,94327,16 %
16/08/2024 1007398323,65321,44320,5324,82 %
19/08/2024 926441321,46327,97321,41328,11 %
20/08/2024 1020837328,12328,55326,7330,48 %
21/08/2024 860135329,55329,15327,96330,99 %
22/08/2024 1518257329,5324,53323,2329,5 %
23/08/2024 1193487326,27328,8325,38331,11 %
26/08/2024 1437556328,41326,78325,5330,2587 %
27/08/2024 797302328,41326,93325,578330,2587 %
28/08/2024 884056325,94329,49325,39330,505 %
29/08/2024 665306325,94331,01329,25334,2423 %
30/08/2024 935258325,94333,83330,305335,66 %
03/09/2024 864431333330,51329,13333 %
04/09/2024 974528329,93330,64327,598331,0999 %
05/09/2024 700463330,9324,36321,92331,62 %
06/09/2024 1653576324,7320,56319,14326,97 %
09/09/2024 1239079322,52325,92320,1327,805 %
10/09/2024 949211327328,93322,3901329,23 %
11/09/2024 1251813327,81329,98320,3330,64 %
12/09/2024 1092371330,22330,06326,41332,375 %
13/09/2024 1027112327,96332,45327,96334,45 %
16/09/2024 1745026335,84335,26332,915337,46 %
17/09/2024 1131300333,51332,8331,08334,45 %
18/09/2024 980981333,93332,92331337,41 %
19/09/2024 1174571337,03335,95334,6101338,68 %
20/09/2024 3383656335,73337,38334,2745338,97 %
23/09/2024 1282069339335,61333,365339,17 %
24/09/2024 1358151333,15330,92330,57335,37 %
25/09/2024 2913578329312,86312,16329,5 %
26/09/2024 1707607314,36319,1313,8319,78 %
27/09/2024 1692629322,7322,67320,525327,98 %
30/09/2024 1536236321,32322,21318,79323,225 %
01/10/2024 1577359322,05320,32316,92322,2043 %
02/10/2024 1563725317,63319,73316,79320,67 %
03/10/2024 687744317,11317,48315,46319,73 %
04/10/2024 1137947318,72319,66316,43320,74 %
07/10/2024 876727318,72317,45315,94320,21 %
08/10/2024 993245318,6317,68316,62319,95 %
09/10/2024 800025318,6322,41314,7204322,99 %
10/10/2024 840822321,34321,01319,06322,5 %
11/10/2024 1144450322,2328,35320,1001329,14 %
14/10/2024 1174488325,59324,62322,68326,95 %
15/10/2024 979480326,03325,09324,03327,3325 %
16/10/2024 1299683326,2321,63321,41326,73 %
17/10/2024 1153193325,92321,33320,5325,92 %
18/10/2024 732620320,61321,66319,18322,56 %
21/10/2024 864572320,16316,74315,87321,77 %
22/10/2024 1418587315,24319,66313,98321,08 %
23/10/2024 1137584316,01314,9313,7318,55 %
24/10/2024 988437314,43315,69313,7317,21 %
25/10/2024 1212564318,49316,98314,88318,65 %
28/10/2024 1058517318,06317,17315,905320,06 %
29/10/2024 1089139317316314,82319,21 %
30/10/2024 1394712311,95315,54310,6301317,905 %
31/10/2024 1899174311,95320,16315,65323,4 %
01/11/2024 931341311,95319,22316,91321,695 %
04/11/2024 1398070320,58316,91314,61320,58 %
05/11/2024 1111029316,16319,29313,0201319,52 %
06/11/20240,7831530302316,16321,79313,0201325,53 %
07/11/20240,0371873362325321,91318,17325,39 %
08/11/20241,047980536322325,28318,5419328,25 %
11/11/2024-1,0671911046325,59321,81321,61327,58 %
12/11/2024-7,434583637325,91298,84293,8017327,58 %
13/11/20240,872610885319,59301,44293,8017321,1158 %
14/11/2024-1,8282614293306295,93292,325307,37 %
15/11/2024-4,1633670392293281,36279,62298,45 %
18/11/2024-0,9242278181278,21278,76276,56281,36 %
19/11/20240,4272031540279,38279,95275,56281,5997 %
20/11/20242,9043204093277,67287,87275,56288,48 %
21/11/20240,7051841077281,1289,9278,6157291,11 %
22/11/20241,5972186698288,18294,53284,1435295,48 %
25/11/2024-0,183352169292,26294292,24323,1194 %
26/11/2024-4,89511993607293,55280,01257,8297,89 %
27/11/20240,0215097468279,84280,07257,8282,69 %
29/11/20240,6891770918279,13282,87270,8223283,61 %
02/12/2024-1,6863647105282,86278,1276,895282,87 %
03/12/20240,0792520628276,73278,32276,5281,3799 %
04/12/2024-0,0222348060275,81278,26273,855279,41 %
05/12/2024-1,4122482902277,34274,33273,15279,04 %
06/12/2024-0,6383016392275,01272,58271,48275,355 %
09/12/20241,8531731357275,01277,63272,515280 %
10/12/2024-0,6772024768273,16275,75272,36277,9 %
11/12/2024-0,9973265621275,13273,41270,58276,28 %
12/12/20240,2382732181273,81274,06272,15275,875 %
13/12/2024-1,2552194443273,81270,62270,02273,115 %
16/12/2024-1,5222643766272,96266,5266,22272,69 %
17/12/2024-0,2063377916270,62265,95264,93270,2561 %
18/12/2024-2,6960265,18258,78258,68267,1 %
19/12/20240,9313109403265,18261,19253,3261,805 %
20/12/20240,8693098801258,01263,38262,21269,02 %
23/12/20240,2352008829269,02264260,87264,8 %
24/12/2024-0,3560262,72264,49261,38264,55 %
26/12/2024-0,4951299739262,21263,18261,76264,72 %
27/12/2024-0,2011737943261,1262,65260,51263,49 %
30/12/2024-1,1352037599261,29260,64258,5261,56 %
31/12/20240,5170260,75260,64258,89261,315 %
02/01/2025-0,5221874024262,18259,28258,31263,58 %
03/01/20250,7481912286260261,22259,7945262,08 %
06/01/2025-1,0073296464260258,59257,05261,19 %
07/01/20251,3421839093260,22262,06259,3537264,78 %
08/01/20250,821747788261,97264,21259,86264,25 %
09/01/20250,3631887717261,97264,21259,86264,25 %
10/01/2025-0,7492083512261,97262,23260,55264,45 %
13/01/20253,0362552292260,79270,19261,31270,49 %
14/01/2025-1,1442114778262,11267,1264,91270,36 %
15/01/20250,6892790986269,33268,94268,585272,8179 %
16/01/20250,1821875662269,33269,43267,15270,31 %
17/01/20250,9952004752268,92272,11269,78276,97 %
20/01/202501361066276,97272,11269,9276,97 %
21/01/20250,9921853175276,97274,81270,28276,5 %
22/01/2025-0,4991857941272,66273,44272,0693275,015 %
23/01/20251,6241730277272,66277,88272,32278 %
24/01/2025-0,8851329867276,26275,42273,5277,3625 %
27/01/20252,852585821276,26282,95276,18283,22 %
28/01/2025-0,9372182243280,13280,3279,97283,34 %
29/01/20250,4921561193280,13281,68279,31283,0399 %
30/01/20250,8311905120280,03284,02281,6388285,69 %
31/01/20250,4932835994281,98285,42281,98286,69 %
03/02/20251,1043452238281,98288,87283,4289,58 %
04/02/20250,0522298132285,58289,02284,685290,4843 %
05/02/20256,5014220503285,58307,81289,525308,22 %
06/02/2025-3,2593354295290,69297,78297,2325309,18 %
07/02/2025-1,4242724401299,16293,54292,58299,16 %
10/02/20250,4261846892296,88294,79290,82296,88 %
11/02/20250,6342559171296,88296,66288,36297,945 %
12/02/2025-0,5391816478293,82295,06292,625296,2 %
13/02/20250,6471556297298,31294,59293,62298,065 %
14/02/2025-1,1641279948298,31291,16290,45296,24 %
17/02/20250851076294,75291,16290,46295,05 %
18/02/20250,5631397867291,1292,8289,18293,33 %
19/02/20250,5022103046291,1294,27291,8295,97 %
20/02/20251,2441915103292297,93293,93298,13 %
21/02/20251,7052240132299,23303,01297,19305,33 %
24/02/20252,2141946800299,23309,72308,08312,24 %
25/02/20251,9082615312311,8315,63310,3318,3 %
26/02/2025-2,9311549762311,95306,38305,55313,63 %
27/02/2025-0,1832253858305,3305,82303,1310,91 %
28/02/20250,7321897301305,3308,06303,52308,61 %
03/03/20250,8832156967308,51310,78307,34312,48 %
04/03/20250,4542874859316,53312,19312,155319,815 %
05/03/20251,4031947726310,63316,57310,175318,94 %
06/03/20250,3952242107316,42317,82312,5318,68 %
07/03/20252,2152387388316,42324,86318,375328,19 %
10/03/20250,6962252964324,13327,36322,785335,88 %
11/03/2025-2,5872166234328,8318,89318,42329,1 %
12/03/2025-2,0042297674311,39312,5308,64316,02 %
13/03/20250,0451632848313,66312,64312316,75 %
14/03/20250,2781340383313,66313,71310,3314,5069 %
17/03/20251,1031615379314,64317,17311,8425318,49 %
18/03/20250,4411092169317,56318,65315,18319,31 %
19/03/2025-0,911391201317,51315,75313,41318,65 %
20/03/2025-0,2251649313317,51315,04312,24315,42 %
21/03/20250,3176443988311,82316,04311,67316,46 %
24/03/2025-0,6581977733311,82314,38313,43317,585 %
25/03/2025-2,3921939071313,98306,86303,5625314,22 %
26/03/2025-0,3751899052306,44305,71304,35309,09 %
27/03/20250,02989431306,44305,77304,29307,515 %
28/03/20250,3861401461307,44306,95304,715308,17 %
31/03/20251,4992479780306,95311,55306,62314,85 %
01/04/2025-1,4862074107310,58306,92305312,62 %
02/04/2025-0,3971503476305,41305,7300,1306,98 %
03/04/20251,3581845815305,41309,85306,7314,9 %
04/04/2025-4,994034986311,13294,39293,72312,11 %
07/04/2025-1,5973712660290,08289,69281,6955296,94 %
08/04/2025-3,3851937933291,28280,26277,51294,0109 %
09/04/20253,8592886051268,91291,09267,9291,5 %
10/04/2025-4,9573495401287,98281,41269,955288,5225 %
11/04/20251,6242715429283,13285,98277,13287,9 %
14/04/20252,7761907976283,13293,92285,3979295,15 %
15/04/20250,471849797294,305295,3292,14296,17 %
16/04/2025-4,2872065579294,305282,64281,03297 %
17/04/2025-1,8932902891294,74277,29268,58294,75 %
21/04/2025-1,3021476372273,35273,68270,36277,98 %
22/04/20251,8741644593277,29278,4270,36278,81 %
23/04/2025-0,181927546275,7277,9274,5283,6 %
24/04/20250,6981832070279,91279,84274,42283,6 %
25/04/20250,3571523009278,47280,84274,42282,26 %
28/04/20250,8011769575280,102283,09280,09284,06 %
29/04/20251,9321657331280,63288,56279,06289,9 %
30/04/20250,8181963457281,12290,92279,06292 %
01/05/2025-2,4542161943289,44283,78282,37292 %
02/05/2025-0,9023192234287,04281,22275,195292 %
05/05/2025-0,4122224725291,5280,06276,09291,5 %
06/05/2025-3,4352407082281,97270,44268,81281,97 %
07/05/20251,9971763342277,09275,84268,81277,575 %
08/05/2025-1,0592762193272,03272,05266,025276,672 %
09/05/2025-1,2682685875269,45265,86265,66274,78 %
12/05/20253,3483326287263,5274,76262,99276,09 %
13/05/2025-1,5692133075266,47270,45262,99276,09 %
14/05/2025-3,0213006037273,83262,28261,43273,92 %
15/05/20253,5882841317269,84269,31261,43271,69 %
16/05/20251,1512035481265,3272,41264,15272,5 %
19/05/20251,2631731819272,36275,85268,42276 %
20/05/2025-0,3051698862272,58275,01271,995276,9 %
21/05/2025-1,3341570393275,91271,34270,59276,9 %
22/05/20250,2061521832274,18271,9269,1275,59 %
23/05/2025-0,0882055520271,34271,66269,1272,52 %
27/05/20252,8422196208274279,45273,115279,63 %
28/05/2025-0,5692922616273,7278,4273,115283,78 %
29/05/20251,8462109059279,02283,54276,62283,81 %
30/05/20251,5922040158279,62288,18278,4288,71 %
02/06/20250,1011862801286,01288,47284,72289,45 %
03/06/20250,3811726387285,84289,57283,04291,76 %
04/06/2025-0,8841880636286287,01283,04293,21 %
05/06/20250,0312031498290,19287,1284,77293,21 %
06/06/20251,1251511312286,33290,33284,99293,57 %
09/06/2025-0,1211345700289,93289,98287,5391291,66 %
10/06/20251,191724086290,47293,43287,5391295,78 %
11/06/2025-0,5521438814290291,81289,79295,78 %
12/06/20251,8781448481293,21297,29291,18297,44 %
13/06/2025-0,6961523607294,21295,22292,68299,49 %
16/06/20250,1151572783296,15295,56292,46298,69 %
17/06/2025-1,8642038060296,31290,05289,625298,78 %
18/06/2025-0,1451604068294,41289,63286,6295,8 %
20/06/2025-0,1045098787291289,33286,6294,55 %
23/06/2025-5,8384279415290272,44267,83290,66 %
24/06/20251,8542902122289,37277,49267,83290,66 %
25/06/20251,0312211519272,88280,35269,37280,54 %
26/06/2025-0,4422519554275,8279,11273,13286,17 %
27/06/2025-0,6311487773280277,13276,1025286,17 %
30/06/20250,7512412525278279,21276,58280,04 %
01/07/20254,0512571644277,57290,52276,58293,97 %
02/07/20252,1791360242280,01296,85278,98297,91 %
03/07/20250,5631233725291,03298,24290,49299,38 %
04/07/20250,341233735297298,24295,51298,99 %
07/07/2025-1,7741665292299,49292,95291,38299,49 %
08/07/20251,3821233158297,88297288298,545 %
09/07/2025-0,1621619267292,75296,52291,2514301,66 %
10/07/20251,2981418134298,51300,37291,77302,36 %
11/07/2025-1,6981270759296,19295,27294302,36 %
14/07/20250,596944783292,77297,03292,77297,14 %
15/07/2025-1,5221244872293,86292,51292,01297,5 %
16/07/20252,2261505898297,19299,02291,88299,34 %
17/07/2025-0,2581330719292,51298,25292,51299,34 %
18/07/2025-1,171609791297,59294,76293,75301 %
21/07/20250,3771332712294,76295,87293,4996297,0932 %
22/07/20253,3191948988295,16305,69293,67306,79 %
23/07/20251,1551411530297309,22295,86309,48 %
24/07/2025-0,2171231490307,81308,55306,0264311,28 %
25/07/2025-0,6381131334309,23306,58304,45311,28 %
28/07/2025-1,7251556480308,2301,29300,1308,2 %
29/07/20250,7531081878305,62303,56297,78306 %
30/07/2025-0,741750499303,56301,37298,21305,05 %
31/07/2025-2,081669651299,5295,1293,5864302,96 %
01/08/20250,5631073533297,1296,88292,59298,52 %
04/08/20251,7281040829298,49301,94296,295302,31 %
05/08/2025-0,6591996961297,425300,08295,1302,99 %
06/08/2025-5,1353371909299,9284,67281,66299,9 %
07/08/20250,0111917688287,94284,7281,69289,25 %
08/08/20251,241471525284,01288,23283,49288,4925 %
11/08/2025-1,0651005165291285,09284,72291,735 %
12/08/2025-0,0551054553286,01284,98282,6286,26 %
13/08/20251,5261403269284,8289,33284,15289,58 %
14/08/20250,3321439568288,67290,29287,41291,54 %
15/08/20252,1291495822290,29296,47290,29296,96 %
18/08/2025-1,2991461794297,18292,62292,2975298,14 %
19/08/20250,941050059292,9295,55292,11296,99 %
20/08/20250,291934518295,92296,45295,55301,494 %
21/08/2025-0,2331534162296,24293,38293,38299,9 %
22/08/20250,075939999294,3293,72293,3501297,75 %
25/08/2025-1,774738176293288,47287,56298,1912 %
26/08/20250,378687577291,8289,58285,95291,8 %
27/08/2025-0,5561069343288,7287,97286,6501290,25 %
28/08/2025-0,836770004288,09285,61284,87288,09 %
29/08/20250,735980942285,61287,71285,16288,2699 %
02/09/2025-0,2751421244285286,92284,7101288,74 %
03/09/2025-1,5441988990282,5283,85280,47286,44 %
04/09/2025-1,3212070701284,2280,1278,7538284,76 %
05/09/20251,2641850129283,8283,64279285,29 %
08/09/2025-1,2161330611282,9280,19277,32283,53 %
09/09/2025-0,0681028918280,22279,97278,78282,08 %
10/09/2025-0,5251087831280,67278,51275,16281,9 %
11/09/20251,5191233258278,3282,73277,63282,9 %
12/09/2025-2,2111099503281,7926276,39276,07284,34 %
15/09/2025-0,6871321131277,9274,4271,621277,9 %
16/09/2025-0,5541046549275,3273,085271,725277,59 %
17/09/20250,551902268274,9274,71273,25277,695 %
18/09/20250,361072454273,5953275,83273,5953276,5 %
19/09/20253,4643445558277,34285,41275,8984286,148 %
22/09/20250,281739066284,55286281,7125287,84 %
23/09/20250,2831807366286286,81284,89287,26 %
24/09/2025-2,6451194203285,8279,22278286,7 %
25/09/2025-2,9011421490280,68271,18270,64281,05 %
26/09/20250,6341000084273,25272,98269,77275,5 %
29/09/20250,403902497273,94273,97270,67274,5 %
30/09/20252,9931924270275282,2273,8817284,815 %
01/10/20255,8062782705284,33298,5283301,66 %
02/10/2025-0,3691536893300297,4280,1316300,99 %
03/10/20250,1651467865296,8078297,89295,63301,53 %
06/10/2025-1,2661449827297,55294,12293,04299,45 %
07/10/20250,4831196913294,12295,54290,2101295,85 %
08/10/2025-0,2911028056296,04294,62292,285298,83 %
09/10/20250,2751088939292,35295,43291,45296,63 %
10/10/2025-1,7231413090295,85290,13289,58297,0899 %
13/10/20250,7841436513289,75292,405289,4414296,13 %
14/10/20250,5451110431287293,85287296,865 %
15/10/20251,1941038517291297,32291298,21 %
16/10/2025-0,505981946297,55295,81294,445302,265 %
17/10/2025-0,8651398414295,81298,81293,14299,37 %
20/10/20251,3791230426298303,33297,75303,64 %
21/10/2025-0,7221029989302,65301,14298,03303,93 %
22/10/2025-1,7131350594301,5295,98295,6302,815 %
23/10/2025-1,0441186138297,1292,89291,9075297,5 %
24/10/2025-0,3861100784292,84291,76290,66293,928 %
27/10/2025-0,2061454048291,11291,16288,26291,9 %
28/10/20250,3191721258290,18292,09288,26292,63 %
29/10/2025-0,111909486291291,77288,75294,8288 %
30/10/20250,0791211105291,77292288,75294,57 %
31/10/20252,2641314885288,92298,43288,26298,75 %
03/11/2025-0,71561334297,25296,3292,13301 %
04/11/20250,0741556668298,44296,7294,48300,17 %
05/11/20257,8613149135302,33319,86301,76322,98 %
06/11/2025-1,3631758843316,9315,59312,52321,31 %
07/11/20251,5111403798317,59320,2314321,42 %
10/11/20251,0811796206319,5323,66319,5326,18 %
11/11/20254,1222320960324,9412338,45323,42338,55 %
12/11/2025-0,6412209722337,7001336,28335,815342,4 %
13/11/2025-0,0832513219336,4336335,01345,78 %
14/11/20250,222473106336336,74330,35339,8 %
17/11/20251,4831899380336,427341,71336,427344,06 %
18/11/20250,7211616689343,28343,99339,3345,48 %
19/11/2025-0,4621606601342,24342,4340,02345,12 %
20/11/2025-2,0211705286342,51333,69333,69345,99 %
21/11/20251,1512116413335,4687337,54334,4342,84 %
24/11/2025-0,961630689336,8334,3331,705338,66 %
25/11/20252,0792194504334,35341,11334,35341,67 %
26/11/20251,0141917407342344,57337,665345,37 %
28/11/20250,273938957343,3485345,46342,285348,218 %
01/12/2025-2,2721267132343,81337,49336,25343,97 %
02/12/20250,2581848205336,6338,36336,33342,5203 %
03/12/20252,0872262764337,32345,42335,897346,38 %
04/12/2025-1,5232913246345,5340,16338,95346,3 %
05/12/2025-3,4692124727340,14329,89328,36340,87 %
08/12/2025-2,6252752612329,5321,23320,18329,665 %
09/12/2025-2,2971590184322313,85313,175323 %
10/12/20251,4821459035314,98315,38313318,5 %
11/12/20250,6341292466316317,38312,52320,19 %
12/12/20250,1131231403317,1317,74315,19319,46 %
15/12/20252,3922171186319,97325,31317,74332,8 %
16/12/20250,441307710325,55326,74323,03327,32 %
17/12/2025-0,2171206685327,44326,01325,425330,04 %
18/12/2025-0,4881458831327324,42321,91328,24 %
19/12/20250,9133202803324,92327,38323,16331,5 %
22/12/20251,2251256065326,95331,39326,08331,86 %
23/12/2025-0,4191181960330,41331,49328,09333,67 %
24/12/20251,059739503331,8848333,96330335 %
26/12/2025-0,308659005334,96332,93330,87334,96 %
29/12/2025-0,9911311407333,7329,63329,47333,7 %
30/12/2025-0,285998147329,32327,31325,8275329,77 %
31/12/2025-0,421131768327,18327,31327,06329,5 %
02/01/20260,1011220667328,5768327,64325,01329,3 %
05/01/2026-2,1121775670325,8320,72318,21327,8 %
06/01/20262,9461449835320330,17318,84330,94 %
07/01/20263,4742567260331,77341,64326,9024343,0507 %
08/01/2026-3,3752215189338,21330,11328,21341,46 %
09/01/2026-1,2151679792330,57326,1323,89332,075 %
12/01/2026-0,1721711459323,5502325,54322,74328,47 %
13/01/2026-0,3811793599326,26324,3319,86327,75 %
14/01/20261,44912337323328,97322,7329,2 %
15/01/20260,3221514958328,7330,03325,19332,5 %
16/01/20260,1151624785328,4955330,41326,9333,03 %
20/01/20260,1791576363328,14331321,71331,3399 %
21/01/20263,8072636672328,73343,6328,73343,98 %
22/01/20261,011826743343,46347,07342,21349,98 %
23/01/2026-0,6681669981345,94344,75341,815349,225 %
26/01/20261,4471651001343,4349,69343,4350,43 %
27/01/20260,4662689327349,5351,32346,93353,25 %
28/01/2026-2,591878918351,09342,22340351,95 %
29/01/20260,211497711342,0313342,94338,75347,26 %
30/01/2026-0,3091232570342,94341,88338,07345,5 %
02/02/20260,8191066290341,43344,68339,51345,98 %
03/02/2026-4,3052436991344,25338,59329,84349,5 %
04/02/20268,1543636762335,8818366,2335368,7399 %
05/02/20260,4372192730366,9367,8365,03374,9 %
06/02/20264,5541970395369,48383,8368,9385,11 %
09/02/2026-2,0791484182382,85375,82372,34384,61 %
10/02/2026-2,9721762680374,0697364,65363,65377,36 %
11/02/20260,5291188550365366,58361368,5099 %
12/02/2026-0,1041120759367,25363,68363,68370,88 %
13/02/20261,5151794197363,3369,19361,71370,42 %
17/02/20261,1291208957368,75373,36368,75374,77 %
18/02/20261,7062120880373,065379,73370,44380,44 %
19/02/2026-1,1141460601378375,5374,13379,9 %
20/02/2026-0,22186924373,1963374,75371,7393377 %
23/02/20261,2461910360373,5379,42373,5381,78 %
24/02/20260,9091967105379382,87378,82383,16 %
25/02/20260,3811925364382,37384,33380,655387,49 %
26/02/2026-1,3011939689385,3431379,33374,48385,68 %
27/02/20262,3541456508378,7388,16377,77390,1 %
02/03/2026-0,6831505928387,95385,7381,89391,29 %
03/03/2026-2,2562245470382,7007377372,73382,7007 %
04/03/20260,6021576804376,75379,27371,05380,42 %
05/03/2026-3,0511462795377,85367,6361,395377,85 %
06/03/20260,5111266816369369,53361,705369,76 %
09/03/20261,9271311133365,8376,97365,8378,815 %
10/03/2026-0,4091712550374,98375,43372,74379,26 %
11/03/20260,5891838481374,23377,64373380,11 %
12/03/2026-2,608926302375,9367,79367,76376,01 %
13/03/2026-0,431179288369,85366,21365,93372,98 %
16/03/20260,0111559640367,5366,25364,72370,8899 %
17/03/2026-1,3981836973368,15361,13359,8368,78 %
18/03/2026-2,6891465091360,3351,48350,81360,685 %
19/03/2026-0,4441624973352,4349,92347,85356,32 %
20/03/2026-0,6432223350348347,8344,95351,245 %
23/03/20260,5851216984351,98349,77348,61353,42 %
24/03/2026-0,383905741346,83348,43345,8352,58 %
25/03/20261,5791360338351,57353,93349,9156358 %
26/03/2026-0,222932694352,51353,16348,515354,76 %
27/03/2026-1,1951129563353,24348,77347,825355,66 %
30/03/20260,0661327305351,74349348,13351,83 %
31/03/20260,7641488554349351,85347,21355,49 %
01/04/20260,4061531249353,45353,28351,66357 %
02/04/2026-1,512937251350,5347,94345,87354,16 %
06/04/2026-1,5431705907346,8188342,57340,64348,1699 %
07/04/2026-0,751931590340,66340335,5342,12 %
08/04/20262,8851738817343,31349,81342,35351,33 %
09/04/20261,6641779272348,66355,6346,2901359,445 %
10/04/2026-1,2881362981356351,02349,75357,46 %
13/04/2026-0,3421686050350,8899349,82345,5352,62 %
14/04/20260,3231184476348,03350,95345,41351,72 %
15/04/2026-0,7781141388351,61348,22344,21352,6 %
16/04/20260,327963168347,78349,39346,12351,2518 %
17/04/20261,6921736056351,7355,3349,7356,686 %
20/04/2026-1,4471192348354,73350,16350,03356,9 %
21/04/2026-1,5141143220351,6703344,86340,06351,6703 %
22/04/20260,3071204460344,2345,92341,53347,68 %
23/04/20260,7811300313346348,62345,4963350,69 %
24/04/2026-1,1671418442347,5562344,55342,53347,66 %
27/04/20260,499205923344,55340,18340,18348,04 %
28/04/2026-0,1791556926343,87339,57337,82346 %
29/04/2026-0,5181484911336,97338,02333,58339,12 %
30/04/20262,4581543586339346,25338,41349,54 %
01/05/2026-4,7452825125339,17329,82324,63339,17 %
04/05/2026-1,8461939108329,82323,85321,92329,82 %
05/05/20261,7722293257324,066329,59320,53329,63 %
06/05/20260,4611425566329,52331,11328,32332,98 %
07/05/2026-0,637908252332,8275329,09327,22332,8275 %
08/05/20260,744887510329,605331,7328332,33 %
11/05/2026-0,6361195436330,19329,59327,62334,19 %
12/05/20262,0331053243330,8706336,29329,825338,489 %
13/05/20260,0481336876333,7735336,45330,06338 %
14/05/2026-0,0651040809335,53333,71333,51337,94 %
15/05/2026-1,866875670334,52326,31325,71337,59 %
18/05/2026-0,5881153424326,0133324,39321,21326,0133 %
19/05/20261,9951389422323,65330,75320,965332,34 %
20/05/20260,2482757203331,45331,57326,84333,53 %
21/05/20261,7641262886330,9012337,42329,09337,63 %
22/05/20260,533681066339,49339,3338,4343,8 %
26/05/2026-0,991095754340335,94335,2342,494 %
27/05/20260,036916776338,98336,06335,99341,3877 %
28/05/20260,1251254889337336,48334,155337,95 %
29/05/20260,125984216335,1336,79333,06337,47 %
01/06/2026-2,2741196611333,25329,13326,35335,9 %
02/06/2026-0,24788992327,68328,26322,3329,4599 %
03/06/20263,0951170307327,46338,22325,98338,7 %
04/06/20262,1851725220344,852345,6341,31349,18 %
05/06/20261,1831758543347,12349,58347,03356,5 %
08/06/2026-1,1011106113346,4345,73344,24352,16 %
09/06/2026-0,331419423347,5344,565342,6201349,64 %
10/06/2026-1,9811375240344,36337,73337,69348,585 %
11/06/20264,822432504338,3939354,06338,3939358,46 %
12/06/20260,3221452327354,06355,2344,54358,14 %
15/06/2026-1,4811378020357350,53349,56358,2966 %
16/06/2026-0,7791348386352,1347,84345,87353,6585 %
17/06/2026-1,8311340326349,75341,66338,9349,75 %
18/06/2026-1,1884467682342,02344,72334,0501345 %
23/06/20260,705930535345,29347,01345,29349,82 %
24/06/20261,297966858343,98351,43343,98354,415 %
25/06/20260,313992296348,25352,82348,15359,1 %
26/06/20261,6351033476356,27358,33354,16362,27 %
29/06/20260,6671196689357,15360,55357,15363,11 %
30/06/20260,4351065656360,55362,12356,87362,7799 %
01/07/2026-0,166955195365,48361,33357,89366,53 %
02/07/20263,584988799360374,15360375,15 %