American Tower Corporation (AMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
524.572 |
0,00%
|
210,30
|
209,89
|
213,18
|
213,12
|
| 17-07-2024 |
524.572 |
1,41%
|
210,30
|
209,89
|
213,18
|
213,12
|
| 16-07-2024 |
496.236 |
0,63%
|
210,44
|
207,20
|
210,44
|
210,15
|
| 15-07-2024 |
390.881 |
-0,84%
|
210,00
|
206,93
|
210,78
|
208,84
|
| 12-07-2024 |
601.577 |
1,65%
|
209,06
|
207,50
|
212,12
|
210,61
|
| 11-07-2024 |
581.879 |
5,30%
|
201,09
|
200,85
|
207,39
|
207,20
|
| 10-07-2024 |
506.577 |
0,41%
|
197,39
|
193,87
|
197,39
|
196,77
|
| 09-07-2024 |
468.835 |
-0,11%
|
195,55
|
192,88
|
196,06
|
195,96
|
| 08-07-2024 |
597.792 |
0,27%
|
195,13
|
194,77
|
197,39
|
196,17
|
| 05-07-2024 |
326.800 |
0,44%
|
194,98
|
193,58
|
196,34
|
195,64
|
| 04-07-2024 |
411.645 |
0,00%
|
193,07
|
192,64
|
194,99
|
194,79
|
| 03-07-2024 |
411.645 |
1,31%
|
193,07
|
192,64
|
194,99
|
194,79
|
| 02-07-2024 |
605.761 |
-0,90%
|
194,47
|
191,55
|
195,07
|
192,27
|
| 01-07-2024 |
468.126 |
-0,19%
|
194,40
|
191,75
|
195,89
|
194,02
|
| 28-06-2024 |
1.086.830 |
-0,48%
|
196,18
|
193,85
|
197,57
|
194,38
|
| 27-06-2024 |
716.590 |
1,38%
|
193,25
|
192,49
|
195,40
|
195,32
|
| 26-06-2024 |
441.195 |
-0,01%
|
191,35
|
190,59
|
193,26
|
192,67
|
| 25-06-2024 |
468.184 |
-1,89%
|
196,35
|
192,23
|
197,43
|
192,68
|
| 24-06-2024 |
411.712 |
0,79%
|
194,70
|
194,25
|
198,64
|
196,39
|
| 21-06-2024 |
1.452.871 |
0,35%
|
194,94
|
193,03
|
196,27
|
194,85
|
| 20-06-2024 |
625.999 |
0,72%
|
191,84
|
191,64
|
194,65
|
194,17
|
| 19-06-2024 |
664.383 |
0,00%
|
192,58
|
192,57
|
195,98
|
192,78
|
| 18-06-2024 |
664.383 |
-2,16%
|
192,58
|
192,57
|
195,98
|
192,78
|
| 17-06-2024 |
892.955 |
-2,41%
|
194,55
|
192,191
|
194,94
|
192,28
|
| 14-06-2024 |
712.319 |
0,96%
|
195,24
|
194,95
|
197,745
|
197,03
|
| 13-06-2024 |
745.771 |
1,53%
|
194,18
|
193,99
|
197,50
|
196,78
|
| 12-06-2024 |
1.582.695 |
0,29%
|
197,94
|
193,68
|
198,828
|
193,82
|
| 11-06-2024 |
1.359.029 |
-0,75%
|
194,46
|
193,16
|
196,34
|
193,27
|
| 10-06-2024 |
1.407.917 |
0,24%
|
197,82
|
192,70
|
196,07
|
194,72
|
| 07-06-2024 |
979.787 |
-2,62%
|
197,82
|
191,75
|
196,32
|
194,26
|
| 06-06-2024 |
844.914 |
0,66%
|
197,82
|
196,76
|
200,03
|
199,49
|
| 05-06-2024 |
851.624 |
-1,11%
|
197,86
|
197,696
|
200,89
|
198,19
|
| 04-06-2024 |
1.413.652 |
1,75%
|
197,86
|
197,00
|
201,57
|
200,41
|
| 03-06-2024 |
1.158.619 |
0,63%
|
195,95
|
195,00
|
197,83
|
196,97
|
| 31-05-2024 |
1.744.097 |
2,60%
|
192,05
|
191,17
|
197,19
|
195,74
|
| 30-05-2024 |
1.291.208 |
2,95%
|
185,66
|
185,34
|
190,98
|
190,78
|
| 29-05-2024 |
1.063.554 |
0,16%
|
186,46
|
183,04
|
186,48
|
185,32
|
| 28-05-2024 |
756.672 |
-0,48%
|
186,46
|
184,92
|
187,71
|
185,03
|
| 27-05-2024 |
358.164 |
0,00%
|
187,15
|
185,57
|
187,15
|
185,93
|
| 24-05-2024 |
358.164 |
-2,83%
|
187,15
|
185,57
|
187,15
|
185,93
|
| 23-05-2024 |
879.601 |
-2,48%
|
189,70
|
186,525
|
191,54
|
186,60
|
| 22-05-2024 |
834.258 |
-1,44%
|
193,51
|
190,31
|
194,24
|
191,34
|
| 21-05-2024 |
740.973 |
1,24%
|
193,52
|
190,28
|
194,33
|
194,13
|
| 20-05-2024 |
905.168 |
-1,41%
|
193,52
|
191,695
|
195,09
|
191,76
|
| 17-05-2024 |
934.076 |
-0,22%
|
195,35
|
193,19
|
195,515
|
194,51
|
| 16-05-2024 |
1.397.265 |
1,52%
|
191,57
|
191,5062
|
196,21
|
194,94
|
| 15-05-2024 |
1.464.532 |
2,70%
|
191,39
|
191,20
|
194,255
|
192,00
|
| 14-05-2024 |
871.039 |
1,06%
|
185,96
|
185,40
|
187,595
|
186,96
|
| 13-05-2024 |
942.720 |
0,28%
|
185,255
|
183,05
|
186,23
|
185,00
|
| 10-05-2024 |
1.971.772 |
-1,01%
|
186,54
|
182,50
|
186,58
|
184,49
|
| 09-05-2024 |
1.275.127 |
2,78%
|
182,38
|
181,96
|
187,75
|
186,37
|
| 08-05-2024 |
945.652 |
0,03%
|
180,35
|
178,51
|
181,52
|
181,33
|
| 07-05-2024 |
1.329.262 |
1,45%
|
180,35
|
179,23
|
181,43
|
181,28
|
| 06-05-2024 |
1.213.691 |
-1,68%
|
183,60
|
177,52
|
182,70
|
178,69
|
| 03-05-2024 |
1.626.017 |
1,17%
|
183,60
|
181,17
|
184,77
|
181,74
|
| 02-05-2024 |
1.519.448 |
1,58%
|
173,28
|
175,365
|
179,65
|
179,64
|
| 01-05-2024 |
1.771.885 |
3,08%
|
173,28
|
171,495
|
178,78
|
176,84
|
| 30-04-2024 |
1.714.191 |
-1,96%
|
172,66
|
170,46
|
176,87
|
171,56
|
| 29-04-2024 |
1.005.312 |
1,92%
|
172,66
|
173,20
|
175,56
|
174,99
|
| 26-04-2024 |
834.939 |
-0,70%
|
172,66
|
171,33
|
174,94
|
171,69
|
| 25-04-2024 |
831.074 |
-0,26%
|
171,86
|
171,30
|
173,21
|
172,90
|
| 24-04-2024 |
1.647.290 |
-0,48%
|
172,31
|
172,355
|
175,44
|
173,35
|
| 23-04-2024 |
1.377.125 |
1,09%
|
172,31
|
171,43
|
176,07
|
174,18
|
| 22-04-2024 |
1.472.735 |
0,58%
|
171,54
|
171,01
|
172,94
|
172,30
|
| 19-04-2024 |
1.445.786 |
0,18%
|
171,91
|
170,71
|
173,01
|
171,30
|
| 18-04-2024 |
1.165.070 |
-0,59%
|
172,70
|
170,675
|
173,75
|
171,00
|
| 17-04-2024 |
1.403.503 |
-0,11%
|
172,70
|
171,09
|
173,36
|
172,02
|
| 16-04-2024 |
2.036.692 |
-3,32%
|
177,77
|
171,76
|
177,765
|
172,21
|
| 15-04-2024 |
1.270.593 |
-0,60%
|
187,05
|
176,02
|
180,19
|
178,12
|
| 12-04-2024 |
2.560.611 |
0,31%
|
187,05
|
177,13
|
179,675
|
179,20
|
| 11-04-2024 |
2.100.159 |
-0,94%
|
187,05
|
178,23
|
182,22
|
178,64
|
| 10-04-2024 |
1.898.799 |
-5,63%
|
187,05
|
180,58
|
187,485
|
181,96
|
| 09-04-2024 |
956.302 |
2,44%
|
189,10
|
189,07
|
192,91
|
192,81
|
| 08-04-2024 |
1.199.059 |
-1,03%
|
190,31
|
186,635
|
190,4875
|
188,21
|
| 05-04-2024 |
1.204.957 |
-0,07%
|
194,31
|
188,78
|
192,24
|
190,17
|
| 04-04-2024 |
1.424.042 |
-1,05%
|
194,31
|
190,09
|
194,80
|
190,30
|
| 03-04-2024 |
1.318.710 |
0,07%
|
191,46
|
190,18
|
193,2075
|
192,31
|
| 02-04-2024 |
1.324.185 |
-0,43%
|
191,43
|
191,475
|
193,83
|
192,18
|
| 01-04-2024 |
1.012.079 |
-2,32%
|
196,15
|
192,185
|
196,58
|
193,01
|
| 28-03-2024 |
924.049 |
0,11%
|
195,98
|
196,005
|
198,225
|
197,59
|
| 27-03-2024 |
995.356 |
1,69%
|
195,98
|
194,02
|
197,75
|
197,38
|
| 26-03-2024 |
875.294 |
-0,75%
|
195,00
|
193,90
|
195,47
|
194,10
|
| 25-03-2024 |
1.066.591 |
1,44%
|
194,03
|
193,69
|
196,22
|
195,56
|
| 22-03-2024 |
1.348.676 |
-0,59%
|
194,42
|
191,565
|
194,74
|
192,79
|
| 21-03-2024 |
1.239.880 |
-0,36%
|
195,88
|
193,69
|
196,55
|
193,94
|
| 20-03-2024 |
895.033 |
-1,02%
|
195,88
|
193,815
|
196,72
|
194,63
|
| 19-03-2024 |
679.218 |
0,37%
|
195,85
|
194,6953
|
196,87
|
196,63
|
| 18-03-2024 |
680.345 |
-0,73%
|
195,85
|
195,51
|
197,83
|
195,91
|
| 15-03-2024 |
921.225 |
-0,93%
|
195,85
|
195,28
|
198,75
|
197,34
|
| 14-03-2024 |
882.183 |
-1,56%
|
204,07
|
196,21
|
202,55
|
199,19
|
| 13-03-2024 |
858.778 |
-0,90%
|
204,07
|
201,35
|
205,05
|
202,35
|
| 12-03-2024 |
1.021.950 |
-1,24%
|
205,45
|
201,58
|
206,24
|
204,18
|
| 11-03-2024 |
1.230.952 |
-0,27%
|
205,75
|
204,86
|
208,08
|
206,75
|
| 08-03-2024 |
1.034.111 |
1,26%
|
207,40
|
205,94
|
209,16
|
207,31
|
| 07-03-2024 |
1.012.406 |
-0,62%
|
207,40
|
203,795
|
207,93
|
204,73
|
| 06-03-2024 |
925.791 |
0,29%
|
206,65
|
205,01
|
207,23
|
206,01
|
| 05-03-2024 |
1.380.716 |
-0,35%
|
205,835
|
204,64
|
209,61
|
205,42
|
| 04-03-2024 |
1.258.276 |
2,18%
|
201,27
|
199,0433
|
206,51
|
206,15
|
| 01-03-2024 |
1.912.525 |
1,46%
|
198,86
|
196,16
|
202,05
|
201,76
|
| 29-02-2024 |
1.962.903 |
2,63%
|
195,56
|
195,14
|
200,785
|
198,86
|
Por favor leia o