American Tower Corporation (AMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.919.614 |
-2,37%
|
166,44
|
160,06
|
166,44
|
162,10
|
| 02/07/2026 |
2.118.261 |
-0,11%
|
167,51
|
165,45
|
169,70
|
166,03
|
| 01/07/2026 |
2.177.022 |
1,62%
|
165,37
|
162,27
|
168,145
|
166,08
|
| 30/06/2026 |
2.355.809 |
-3,02%
|
168,83
|
162,40
|
169,35
|
163,57
|
| 29/06/2026 |
1.568.383 |
-3,87%
|
175,00
|
167,64
|
177,50
|
168,67
|
| 26/06/2026 |
1.731.009 |
4,00%
|
171,33
|
171,14
|
176,605
|
175,59
|
| 25/06/2026 |
1.541.012 |
-3,31%
|
174,16
|
167,235
|
175,29
|
168,72
|
| 24/06/2026 |
2.040.523 |
-2,77%
|
179,38
|
173,34
|
180,47
|
174,46
|
| 23/06/2026 |
1.720.318 |
1,77%
|
178,22
|
175,99
|
180,94
|
179,38
|
| 18/06/2026 |
1.051.298 |
-2,92%
|
181,54
|
175,01
|
181,8979
|
176,43
|
| 17/06/2026 |
932.247 |
-1,81%
|
184,76
|
180,81
|
184,76
|
181,09
|
| 16/06/2026 |
990.536 |
-0,81%
|
186,01
|
183,47
|
187,29
|
184,47
|
| 15/06/2026 |
1.715.301 |
-0,86%
|
187,97
|
183,69
|
188,02
|
185,76
|
| 12/06/2026 |
1.410.572 |
-0,18%
|
191,893
|
186,94
|
191,893
|
187,18
|
| 11/06/2026 |
1.598.289 |
-1,64%
|
191,28
|
187,52
|
193,08
|
187,52
|
| 10/06/2026 |
995.552 |
0,94%
|
193,00
|
188,59
|
193,00
|
192,50
|
| 09/06/2026 |
1.105.797 |
0,81%
|
191,37
|
188,73
|
193,87
|
190,83
|
| 08/06/2026 |
1.190.764 |
-2,66%
|
192,77
|
188,91
|
193,43
|
189,10
|
| 05/06/2026 |
1.188.286 |
0,03%
|
193,69
|
192,00
|
196,08
|
194,12
|
| 04/06/2026 |
1.553.919 |
6,61%
|
185,87
|
185,05
|
194,95
|
193,91
|
| 03/06/2026 |
1.632.026 |
-1,88%
|
186,99
|
181,495
|
188,585
|
182,24
|
| 02/06/2026 |
988.659 |
-1,10%
|
189,59
|
183,07
|
189,59
|
185,53
|
| 01/06/2026 |
1.097.398 |
0,31%
|
186,04
|
184,01
|
187,90
|
187,53
|
| 29/05/2026 |
916.056 |
0,17%
|
182,381
|
182,381
|
187,60
|
186,96
|
| 28/05/2026 |
1.093.164 |
0,92%
|
185,00
|
184,01
|
188,30
|
186,68
|
| 27/05/2026 |
1.143.915 |
0,02%
|
186,50
|
184,01
|
188,59
|
184,98
|
| 26/05/2026 |
1.431.913 |
0,60%
|
183,85
|
182,88
|
186,985
|
184,95
|
| 22/05/2026 |
947.126 |
0,01%
|
184,50
|
181,645
|
185,06
|
183,85
|
| 21/05/2026 |
1.075.026 |
-0,13%
|
182,51
|
181,9901
|
184,84
|
183,78
|
| 20/05/2026 |
1.527.958 |
0,56%
|
182,50
|
180,66
|
184,02
|
184,02
|
| 19/05/2026 |
1.893.770 |
3,21%
|
177,7023
|
177,69
|
184,12
|
183,00
|
| 18/05/2026 |
1.586.539 |
3,90%
|
170,28
|
169,70
|
177,78
|
177,28
|
| 15/05/2026 |
1.422.798 |
0,26%
|
170,01
|
167,37
|
172,0962
|
170,63
|
| 14/05/2026 |
1.471.541 |
-1,94%
|
174,75
|
170,19
|
175,30
|
170,50
|
| 13/05/2026 |
1.775.817 |
-2,77%
|
178,00
|
171,01
|
178,12
|
173,87
|
| 12/05/2026 |
1.659.122 |
0,74%
|
177,47
|
174,59
|
180,51
|
178,82
|
| 11/05/2026 |
1.224.996 |
0,49%
|
176,2327
|
176,00
|
178,99
|
177,47
|
| 08/05/2026 |
1.841.681 |
-1,85%
|
180,00
|
176,16
|
180,00
|
176,53
|
| 07/05/2026 |
1.267.376 |
-0,22%
|
180,16
|
178,425
|
181,23
|
179,77
|
| 06/05/2026 |
769.471 |
1,14%
|
178,29
|
177,4355
|
181,25
|
180,16
|
| 05/05/2026 |
1.082.262 |
-1,53%
|
180,88
|
176,76
|
182,27
|
178,12
|
| 04/05/2026 |
670.208 |
-0,37%
|
181,01
|
179,23
|
182,63
|
180,88
|
| 01/05/2026 |
950.995 |
-0,60%
|
185,00
|
180,895
|
185,00
|
181,61
|
| 30/04/2026 |
1.193.416 |
2,63%
|
176,08
|
176,08
|
182,98
|
182,71
|
| 29/04/2026 |
1.328.226 |
-0,12%
|
177,60
|
176,59
|
179,3299
|
178,19
|
| 28/04/2026 |
2.375.283 |
1,77%
|
177,96
|
174,29
|
180,16
|
178,40
|
| 27/04/2026 |
413.245 |
-0,85%
|
175,7648
|
175,30
|
178,90
|
175,30
|
| 24/04/2026 |
1.418.908 |
-0,45%
|
177,80
|
176,26
|
179,95
|
178,21
|
| 23/04/2026 |
1.025.970 |
1,53%
|
176,60
|
176,38
|
179,21
|
179,01
|
| 22/04/2026 |
1.095.660 |
0,89%
|
177,765
|
174,8364
|
178,18
|
176,31
|
| 21/04/2026 |
1.680.825 |
-3,80%
|
182,49
|
174,31
|
182,49
|
174,76
|
| 20/04/2026 |
1.115.187 |
-0,38%
|
181,92
|
180,50
|
183,425
|
181,66
|
| 17/04/2026 |
2.218.286 |
2,11%
|
179,30
|
177,72
|
183,07
|
182,36
|
| 16/04/2026 |
831.689 |
0,92%
|
177,00
|
176,58
|
178,62
|
178,60
|
| 15/04/2026 |
1.124.596 |
0,33%
|
177,72
|
176,2201
|
178,93
|
176,99
|
| 14/04/2026 |
1.445.603 |
-1,53%
|
178,91
|
173,00
|
179,94
|
176,41
|
| 13/04/2026 |
1.105.548 |
0,92%
|
167,2914
|
167,2914
|
182,0002
|
179,15
|
| 10/04/2026 |
1.295.290 |
-0,36%
|
180,00
|
178,335
|
182,61
|
179,29
|
| 09/04/2026 |
1.325.082 |
2,12%
|
175,28
|
175,24
|
182,36
|
179,93
|
| 08/04/2026 |
1.674.476 |
1,21%
|
175,00
|
172,5751
|
177,1999
|
176,18
|
| 07/04/2026 |
1.965.839 |
-1,17%
|
175,60
|
172,89
|
176,38
|
174,08
|
| 06/04/2026 |
1.393.868 |
1,39%
|
172,5159
|
171,7169
|
177,19
|
176,14
|
| 02/04/2026 |
1.832.113 |
1,59%
|
169,954
|
169,954
|
176,47
|
173,73
|
| 01/04/2026 |
1.095.640 |
-0,90%
|
173,49
|
169,8425
|
173,91
|
171,02
|
| 31/03/2026 |
1.468.475 |
1,33%
|
171,4479
|
170,48
|
173,11
|
172,58
|
| 30/03/2026 |
1.238.680 |
0,49%
|
170,00
|
167,27
|
173,01
|
170,36
|
| 27/03/2026 |
1.103.706 |
0,40%
|
168,50
|
167,97
|
171,66
|
169,52
|
| 26/03/2026 |
1.202.360 |
1,01%
|
167,6113
|
165,795
|
169,07
|
168,92
|
| 25/03/2026 |
1.909.985 |
-1,81%
|
171,01
|
165,08
|
171,99
|
167,27
|
| 24/03/2026 |
1.998.276 |
-3,48%
|
175,22
|
170,14
|
176,47
|
170,36
|
| 23/03/2026 |
1.545.313 |
-0,22%
|
179,85
|
173,15
|
179,85
|
176,50
|
| 20/03/2026 |
2.041.603 |
-3,26%
|
182,76
|
175,60
|
185,48
|
176,79
|
| 19/03/2026 |
1.546.872 |
1,15%
|
180,63
|
178,35
|
183,065
|
182,76
|
| 18/03/2026 |
1.216.797 |
-2,36%
|
184,25
|
180,21
|
184,25
|
180,69
|
| 17/03/2026 |
1.138.760 |
0,20%
|
185,69
|
184,14
|
187,83
|
185,07
|
| 16/03/2026 |
1.346.106 |
0,16%
|
186,1317
|
184,1475
|
186,209
|
184,71
|
| 13/03/2026 |
1.781.443 |
2,53%
|
181,76
|
181,01
|
184,5389
|
184,41
|
| 12/03/2026 |
1.286.405 |
-1,64%
|
181,00
|
179,60
|
184,175
|
179,86
|
| 11/03/2026 |
799.231 |
-1,76%
|
185,23
|
182,49
|
185,61
|
182,85
|
| 10/03/2026 |
1.050.772 |
-0,28%
|
190,25
|
184,53
|
190,25
|
186,12
|
| 09/03/2026 |
1.354.949 |
-1,06%
|
184,96
|
184,96
|
189,105
|
186,64
|
| 06/03/2026 |
1.092.386 |
0,53%
|
187,00
|
185,86
|
189,75
|
188,59
|
| 05/03/2026 |
1.581.677 |
-1,67%
|
191,2771
|
185,03
|
191,2771
|
187,64
|
| 04/03/2026 |
1.173.493 |
0,29%
|
187,00
|
187,00
|
190,945
|
190,80
|
| 03/03/2026 |
1.045.548 |
0,03%
|
188,12
|
186,25
|
191,175
|
190,25
|
| 02/03/2026 |
1.466.219 |
-0,87%
|
190,33
|
188,54
|
192,205
|
190,20
|
| 27/02/2026 |
1.918.716 |
3,70%
|
185,93
|
184,695
|
191,97
|
191,86
|
| 26/02/2026 |
1.557.630 |
1,39%
|
183,10
|
181,12
|
187,39
|
185,01
|
| 25/02/2026 |
1.896.165 |
-4,05%
|
189,70
|
182,30
|
191,60
|
182,48
|
| 24/02/2026 |
1.884.872 |
0,07%
|
188,10
|
187,03
|
195,45
|
190,19
|
| 23/02/2026 |
1.487.285 |
1,46%
|
186,94
|
186,675
|
191,49
|
190,05
|
| 20/02/2026 |
1.044.300 |
1,36%
|
185,67
|
183,44
|
187,42
|
187,31
|
| 19/02/2026 |
990.217 |
-0,98%
|
186,62
|
184,45
|
188,375
|
184,79
|
| 18/02/2026 |
1.277.970 |
-3,35%
|
192,16
|
185,63
|
192,18
|
186,62
|
| 17/02/2026 |
1.420.140 |
0,52%
|
192,735
|
190,01
|
193,62
|
193,09
|
| 13/02/2026 |
1.478.829 |
2,08%
|
189,00
|
188,375
|
192,21
|
192,10
|
| 12/02/2026 |
2.338.553 |
4,27%
|
181,2886
|
180,70
|
190,34
|
188,19
|
| 11/02/2026 |
913.261 |
1,13%
|
176,1892
|
175,605
|
180,54
|
180,48
|
| 10/02/2026 |
1.218.668 |
2,76%
|
173,79
|
173,59
|
179,67
|
178,51
|
| 09/02/2026 |
1.236.804 |
1,57%
|
171,61
|
169,315
|
174,25
|
173,71
|
