QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 562294195,05196,17194,65197,38 %
09/07/2024 602541195,46195,96192,74196,2255 %
10/07/2024 689479196,97196,77193,8197,49 %
11/07/2024 1178184200,5207,2200207,39 %
12/07/2024 1149897209210,61207,98212,19 %
15/07/2024 845912210,05208,84206,95211,21 %
16/07/2024 518365210,05210,15207,1211,21 %
17/07/2024 805967210,05213,12209,61213,18 %
18/07/2024 714931210,34210,65209,675214,455 %
19/07/2024 526290211,6210,14209,32211,24 %
22/07/2024 711987209,785209,37208,24212,385 %
23/07/2024 623826209,7209,52208,97212,185 %
24/07/2024 1026430210,35209,39208,57212,81 %
25/07/2024 930310210,44209,92209,12215,58 %
26/07/2024 680285210,99213,72211,16214,12 %
29/07/2024 880265213,65214,93211215,58 %
30/07/2024 1298637219,66223,05217,61223,46 %
31/07/2024 1450866219,66220,4218222,33 %
01/08/2024 1633234222,56227,93222,4229,22 %
02/08/2024 2718788222,56234,64229,59235,94 %
05/08/2024 2151486222,56228,8226,1236,12 %
06/08/2024 1409511224,67228,16224,31230,65 %
07/08/2024 1621333226,11225,97225,05229,77 %
08/08/2024 1519374226,11223,61221,5225,55 %
09/08/2024 943095224,21222,59222,34225,395 %
12/08/2024 658160224,21225,54219,79225,62 %
13/08/2024 3706004225,56222,66222,03226,16 %
14/08/2024 1267733223,44223,18222,83224,86 %
15/08/2024 877771223,44218,06217,5221 %
16/08/2024 928838223,44219,85217,09220,439 %
19/08/2024 581385219,3219,66219,04220,9 %
20/08/2024 850315219,3220,38218,3220,98 %
21/08/2024 943586218,5219,49217,02220 %
22/08/2024 888156218,5220,1218,45220,615 %
23/08/2024 803854219,05227220,56227,68 %
26/08/2024 565855227,405225,31225,02228,39 %
27/08/2024 436286222,67226,16222,76226,29 %
28/08/2024 518734222,67225,25224,18227,61 %
29/08/2024 951446224,51223,52221,25226,25 %
30/08/2024 582070223,6224,06221,43225,528 %
03/09/2024 1254622223,57230,42222,85231,69 %
04/09/2024 985696230,825232,52230,26236,125 %
05/09/2024 803714230,825233,73232,14235,42 %
06/09/2024 1360773233,53236,16232,53236,44 %
09/09/2024 1150164235,53238,53235,08239,215 %
10/09/2024 1039074235,53242,83239,15243,56 %
11/09/2024 1115653240,28238,97236,99241,16 %
12/09/2024 1028507240,28237,14233,94239,475 %
13/09/2024 996022237,285238,5235,36238,74 %
16/09/2024 797360239,3240,32239,12241,97 %
17/09/2024 585116240,49239,45239,23241,46 %
18/09/2024 981805239,21235,95235,48240,28 %
19/09/2024 1770704234,11232,31227,7001234,56 %
20/09/2024 894282231,02235,06230,74235,33 %
23/09/2024 814798236,19236,27233,19237,41 %
24/09/2024 704010234,73236,47233,895238,54 %
25/09/2024 424617234,73235,63235,16238,34 %
26/09/2024 1140886234,73231,77230,26233,94 %
27/09/2024 1411020232,01230,32229,915233,5 %
30/09/2024 981751232,01232,56228,75232,77 %
01/10/2024 1200174232,01232,07231,1234,47 %
02/10/2024 1048536232,01231,88229,52233 %
03/10/2024 916378231,35229,28227,91231,71 %
04/10/2024 904449225,51223,66221,51225,445 %
07/10/2024 524329222,3223,37222,325223,53 %
08/10/2024 784255222,3224,28223,19225,56 %
09/10/2024 773104222,3220,78219,41222,6872 %
10/10/2024 887237222,3217,9216,51221,52 %
11/10/2024 744888222,3219,27217,6219,63 %
14/10/2024 554697217,17221,7217,0125221,96 %
15/10/2024 1076653223,79229,43224,01229,7 %
16/10/2024 743052228,65227,52226,835231,05 %
17/10/2024 774006226,585224,16223,29227,52 %
18/10/2024 571790226,585226,3224,19227,06 %
21/10/2024 648560226,585221,47220,29227,95 %
22/10/2024 829797226,585221,46219,275222,4816 %
23/10/2024 1603970221,99226,27221,72226,76 %
24/10/2024 693537221,99225,83225,81228,715 %
25/10/2024 918019226,23222,8221,895227,91 %
28/10/2024 971870226,23222,22221,84225,5 %
29/10/2024 1868597215,16212,91211,55219,92 %
30/10/2024 1199681213,25213,48212,4348217,04 %
31/10/2024 824167211,5213,54209,78216,29 %
01/11/2024 967623217,36211,26210,94217,9 %
04/11/2024 1167315212,1212,11209,66214,42 %
05/11/2024 676239210,55213,85209,5213,88 %
06/11/2024-7,664416306210,55197,47194,4201213,93 %
07/11/20240,2032538679200,8197,87194,4201203,15 %
08/11/20241,9862360317198,48201,8196,04203,22 %
11/11/2024-2,8341341858199196,08195,88202,16 %
12/11/2024-1,2041419845195,5193,72191,74202,16 %
13/11/20240,7431062654195,11195,16191,74197,79 %
14/11/2024-0,2936251194,01194,77193,5197,79 %
15/11/20240,863983108195,19196,45193,5196,83 %
18/11/20241,217989848195,94198,84194,125199,11 %
19/11/20241,1621163364198,84201,15194,125201,76 %
20/11/2024-0,1341088004199200,88198,3201,76 %
21/11/20240,961837402199,99202,81198,71203,51 %
22/11/20240,74877112203,19204,31198,71205,17 %
25/11/20241,5861291382206,4656207,55204,7019208,02 %
26/11/20240,217930699205,46208204,7019208,79 %
27/11/20240,625870487208,15209,3205,3668209,665 %
29/11/2024-1,775810986209,82209205,585209,85 %
02/12/2024-0,7991274732208,28207,33205,71208,51 %
03/12/20240,2051079824208207,79206,53209,37 %
04/12/2024-0,141437726207,45207,5204,678207,86 %
05/12/20240,81075213205,59209,16205,44209,3 %
06/12/2024-0,9851207591205,59207,1205,03210,6589 %
09/12/20240,9561452336209,58209,04206,1210,04 %
10/12/2024-4,5491476356207,77199,53198,8208,04 %
11/12/20240,031120228207,77199,59198,14200,5914 %
12/12/2024-0,8721048351199,52197,85197,43200,59 %
13/12/2024-0,349972999199,56197,16196,12198,58 %
16/12/2024-1,74977873197,18193,73193,61198,74 %
17/12/2024-0,2431155881196,51193,26190,405196,75 %
18/12/2024-4,3520191,2184,85184,6192,9 %
19/12/2024-2,9482112949191,77179,4179,065184,4358 %
20/12/20242,4471448157183,44183,73181,83186,5 %
23/12/20240,3541507283182,09184,38181,04184,61 %
24/12/20240,1190182,54184,71182,54184,75 %
26/12/2024-0,395800859182,62182,36182,36184,38 %
27/12/2024-0,269957128184,4181,87181,63184,33 %
30/12/20240,027997128182183,36179,86183,36 %
31/12/20240,8190182,95183,41181,24183,98 %
02/01/2025-1,2981614219182,95181,03180,57184,5 %
03/01/20250,845878225184,09182,56180,11183,73 %
06/01/2025-1,261169144181,16180,26179,87183,48 %
07/01/2025-1,714928308180,12177,17176,945180,96 %
08/01/20251,14987226180,12177,55174,78179,32 %
09/01/20250,2141002312176,55179,19174,78179,32 %
10/01/2025-3,1981863557176,55173,46172,53176,52 %
13/01/20252,0061220492173,56176,94173,78177,18 %
14/01/20251,0511107390176,835178,8176,26180,3 %
15/01/20250,851221957176,835180,32180,08185,295 %
16/01/20255,4071732302184,05190,07180,411190,48 %
17/01/20250,1681301952181190,39189,43191,75 %
20/01/202501110497190,76190,39189,51191,47 %
21/01/2025-0,2421151595190,76189,93189,33193,77 %
22/01/2025-2,4431374173188,29185,29183,65188,97 %
23/01/20250,067971045188,29186,39183,36186,6 %
24/01/2025-0,703622419185,73185,08184,89186,95 %
27/01/20253,7611627233186192,04187,97192,8 %
28/01/2025-2,661805802191,49186,93186,17191,31 %
29/01/2025-1,765843158190,22183,63183,12187,79 %
30/01/20251,193695429185,66185,82184,095187,31 %
31/01/2025-0,468725205185,375184,95184,34187,63 %
03/02/20250,227844247185,28185,37182,1632186,5 %
04/02/2025-0,669699494184,05184,13182,1421184,83 %
05/02/20251,809815575184,05187,46184,818188,2 %
06/02/20251,222688966188189,75186,72189,968 %
07/02/2025-0,48801555189,445188,84186,685189,445 %
10/02/20251,567925128189,34189,88187,23190,085 %
11/02/20251,864867229189,34193,42189,18193,5 %
12/02/2025-2,016888414189,95189,52187,0708190,55 %
13/02/20250,248958765189,4189,99189,138190,75 %
14/02/2025-0,321992234189,91189,43189,11193,545 %
17/02/20250478798190,65189,38189,16193,53 %
18/02/20250,091111649190,65189,55188,18190,65 %
19/02/2025-0,5221237407189,19188,56188,35190,84 %
20/02/20252,0261704171188,31192,38187,03192,97 %
21/02/2025-0,4311472278192,12191,59190,55193 %
24/02/20250,214973662192,31192191,71193,63 %
25/02/20256,122748849197,91203,75195,02206 %
26/02/2025-1,4821294458204,345200,73199,59204,74 %
27/02/20251,6141267296200203,97199,325204,17 %
28/02/20250,8091259991200205,62202,605206,3 %
03/03/20251,941078011205209,61204,985210,29 %
04/03/2025-1,1882093082211,24207,12206,935215,12 %
05/03/20250,758919282211,24208,69204,025209,57 %
06/03/2025-0,8431166342208,14206,93204,321209,02 %
07/03/20252,591999287207,08212,29206,89212,99 %
10/03/20250,2541682204213213,07212,455217,28 %
11/03/2025-1,5441409217213,6209,78209,22214,59 %
12/03/2025-1,4731386505213,6206,69205,19208,83 %
13/03/20250,5231248434206,215207,77205,01208,995 %
14/03/20251,5211903225208210,93205,98211,17 %
17/03/20250,8341598141212,23212,69211,35216,29 %
18/03/20250,9832607525213,18214,87211,365216,28 %
19/03/2025-0,5171087534214,395213,76211,64215,545 %
20/03/20250,239891008214214,27212,75215,13 %
21/03/20250,9151956888214216,23212,67219,59 %
24/03/2025-1,5861411923213,86212,8212,43217,01 %
25/03/2025-1,5511370871211,95209,5208,6212,58 %
26/03/20250,248955746209,45210,02207,65211,55 %
27/03/20251,9091220284210,365214,04209,66215,05 %
28/03/20250,711111619215,27215,56213,36215,79 %
31/03/20250,9461359292216,56217,6215,73219,37 %
01/04/20250,8461102236220,385219,44217,6220,7 %
02/04/2025-0,7021336297219,285217,9216,29220,48 %
03/04/20254,6723439081221,12228,19222,45230,63 %
04/04/2025-3,5155877357221,12220,17220,03233,8 %
07/04/2025-3,0792731311217,025213,39211,7201221,3 %
08/04/2025-4,252461891217,025204,66202,1216,69 %
09/04/20251,3143024126202,58207,48198,0616211,75 %
10/04/20250,4051613851207,45213,22203,495213,22 %
14/04/20252,1431084351206,52217,79211,1593218,83 %
15/04/20250,1012231447218,39218,01216,02220,82 %
16/04/2025-0,0051750321218,39218216,02220,82 %
17/04/20252,1381363596219,195222,66216,51224,36 %
21/04/2025-2,0971261543221,6217,99215,13223,55 %
22/04/20251,3671432388220,745220,97215,13223,55 %
23/04/2025-3,7883066151220,285212,6209,42222,7011 %
24/04/2025-0,7951343754219,885210,91209,37219,735 %
25/04/2025-0,0431147574214,5210,82208,45215,2839 %
28/04/20250,2281720415211,9211,3209,37213,2299 %
29/04/20254,7471803612210,66221,33209,37221,7799 %
30/04/20251,7581464140211,535225,41210,5547226,09 %
01/05/2025-0,6121129764220,59224,03220,59227,7288 %
02/05/2025-0,1921388420224,71223,6221,19225,84 %
05/05/20250,121836547223,7223,87222,5844226,02 %
06/05/2025-0,027769529225,29223,81222,36226,02 %
07/05/2025-1,931762139224,31219,49218,471225,62 %
08/05/2025-0,7341315373223,505217,88217,55224,96 %
09/05/20250,9591411724218,77219,97216,58220,58 %
12/05/2025-5,4782407136216,52207,92206,92218,3722 %
13/05/2025-1,9052363012214,87203,96201,72216,98 %
14/05/20250,2652281389208,05204,5201,01208,5 %
15/05/20253,5111624031203,02211,68201,01211,74 %
16/05/20250,8031016563206,535213,38205213,46 %
19/05/20250,82822821213,31215,13211,95216,64 %
20/05/20250,126917779213,67215,4211,95216,64 %
21/05/2025-0,7751079042213,21213,73213,42216,555 %
22/05/2025-1,6191045233215,465210,27209,07216,555 %
23/05/20250,756776134215,38211,86209,07214,495 %
27/05/20250,868925953212,57213,7211,02214,945 %
28/05/2025-0,58949095211,29212,46210,765214,945 %
29/05/20250,588800406212,76213,71210,65222,66 %
30/05/20250,487931964211,73214,65210,65215,37 %
02/06/2025-0,2521131851214,65214,11210,9215,96 %
03/06/2025-0,336947492213213,39210,9214,47 %
04/06/20250,455736850213,56214,36211,77216,47 %
05/06/20250,8681414426213,19216,22212,19217,19 %
06/06/2025-1,7021521121214,57212,54212,09217,19 %
09/06/20250,136846226212,5212,83210,38213,93 %
10/06/20250,836807727212,16214,61210,38215,4 %
11/06/2025-0,116816823213,73214,36212,73215,71 %
12/06/20251,558870817214,18216212,94217,75 %
13/06/2025-0,556932234214,79214,8212,61217,75 %
16/06/20250,0841373200214214,98213217,32 %
17/06/20250,074778162213,82215,14212,78217,32 %
18/06/20250,158902580214,69215,5212,78216,66 %
19/06/2025-0,531001667215,17215,48213,59216,6575 %
20/06/20250,925912599212,57217,48212,57218,85 %
23/06/20251,9081178936218,035221,63216,6222,61 %
24/06/20251,0291049987217,545223,91217,545225,02 %
25/06/2025-1,648767099223,79220,22219,0037225,02 %
26/06/2025-1,2261060461222,07217,52215,82222,825 %
27/06/20250,244619431220,74217,78215,82221,58 %
30/06/20251,488861177217,49221,02215,3221,13 %
01/07/20251,5611351920217,235224,47215,33225,26 %
02/07/2025-0,74995706220,945222,83220,705225,26 %
03/07/2025-0,112661334224,28221,75217,905224,96 %
04/07/2025-0,224661336222,15221,75217,9223,156 %
07/07/2025-0,78760978221,99220,02218,106222,435 %
08/07/20250,309897403221,75220,7217,63222,98 %
09/07/20250,512893558217,95221,83215,4255222 %
10/07/2025-0,37709741220,51221,01217,37223,68 %
11/07/20250,9641880220,17219,24217,5086223,68 %
14/07/20251,159570573218,12221,78218,12222,3 %
15/07/2025-1,29945928221218,92217,98222,3 %
16/07/20252,0281047925221,145223,36217,65223,42 %
17/07/2025-0,143738960219,7223,04219,1224,2831 %
18/07/20250,776577579222,42224,77221,83225,77 %
21/07/20250,77752547224,77226,5224,77227,75 %
22/07/20252,5831039909225,43232,35225,36232,53 %
23/07/2025-0,934848942228,84230,18227,96232,55 %
24/07/20250,4611174964231,59231,24228,54234,195 %
25/07/2025-0,592537592230,75229,87228,25234,33 %
28/07/2025-2,4621151170229,17224,21223,345229,17 %
29/07/2025-4,2372118501228,84214,71211,8467229,07 %
30/07/2025-2,8461996694219208,74207,66219 %
31/07/2025-0,1271273377207208,39206209,6 %
01/08/20251,781865930211212,1211217,3 %
04/08/20250,4031089254211,5212,98211214,145 %
05/08/2025-1,376935766212,98210,05207,78212,98 %
06/08/2025-0,547895323210,05208,9208,48211,5785 %
07/08/20250,531861763208,99210,01208211,07 %
08/08/2025-1,667818106211,07206,51205,8066216,22 %
11/08/2025-0,2081131850206,6206,08204,85207,88 %
12/08/2025-0,708906077205,97204,62203,22206,98 %
13/08/2025-0,231171574206,3204,15202,95206,3 %
14/08/2025-0,3381337164204,21203,46200,79204,57 %
15/08/20251,3071524540203,4206,12203,19208,2 %
18/08/2025-1,4511512081206,9819203,13202,66207,35 %
19/08/20251,733698720203,13206,65203,13206,83 %
20/08/20251,3361059639207,04209,5207,04211,14 %
21/08/20250,11798368209,1209,73208,424211 %
22/08/20251,0011213733210,99211,88210,171214,79 %
25/08/2025-0,382672586211211,12209,91211,915 %
26/08/2025-1,7451728890210207,45204,55210,05 %
27/08/2025-2,0151854505207,24203,27203,21208,02 %
28/08/2025-0,3571695500203,27202,56201,72206 %
29/08/20250,6371056133202,76203,85201,6819203,86 %
02/09/2025-1,6481169151202,98200,49198,75205,215 %
03/09/2025-2,111836511201,54196,26195,205202,8 %
04/09/2025-0,5961780884196,96195,09193,05198,19 %
05/09/20251,6562339001196,218198,32196,218199,38 %
08/09/2025-2,3372798473192,21193,64189,01195,47 %
09/09/20250,5041975753193,0001194,6192194,78 %
10/09/2025-0,4781317596194,6193,76193,36195,735 %
11/09/20251,3881078810194,5196,55193,07197,085 %
12/09/2025-0,7681471677196195,08194,46196,54 %
15/09/2025-1,4351835321196,9192,5188,55196,9 %
16/09/20251,0731484386192,5194,73191,175195,15 %
17/09/20251,1911296281197,35197,22194,4258199,1297 %
18/09/2025-2,1191168870197,02193,03192,23197,02 %
19/09/20250,1811472863194,5193,31192,09194,53 %
22/09/2025-0,0362127732194193,21191,95196,54 %
23/09/20250,5541232994193,22194,28192,72194,75 %
24/09/2025-0,7051097785194,28192,93192,55195,56 %
25/09/20250,4151415762193,35193,71193,14197,405 %
26/09/20250,3151308286193,71194,27193,38195,3725 %
29/09/20250,0981427127194,4625192,85192,58196,2674 %
30/09/2025-0,4821770242193,8399192,32191,15193,84 %
01/10/20250,521575274192,7193,32192,105194,5 %
02/10/2025-1,1121704110192,8913191,17188,88193,2 %
03/10/2025-0,5021237524191,17190,21189,455194,52 %
06/10/2025-2,4391470523189,6185,57185,34189,99 %
07/10/20250,7541668692187,99186,97183,945187,99 %
08/10/2025-0,7381692997187,99185,59183,7727188,89 %
09/10/2025-0,1451195680185,4185,32183,99186,395 %
10/10/20250,6211743093185,86186,68184,01187,99 %
13/10/2025-1,8641657190187183,2182,5187 %
14/10/20251,8012490242183,76186,51182,2186,51 %
15/10/20251,9031577197186,29190,03185,755190,185 %
16/10/20250,7581957998191,5191,47190194,08 %
17/10/2025-0,094880947193,14191,29188,22193,14 %
20/10/20250,936865873189,33193,08189,33193,12 %
21/10/2025-0,368926640193,12192,37190,845194,749 %
22/10/2025-0,613758962192,11191,19190,87193,4499 %
23/10/2025-0,4661199283191,25190,3187,48192,22 %
24/10/20250,641913096190,23191,52190,0198192,725 %
27/10/2025-0,9351449034191,13189,73188,74191,13 %
28/10/2025-3,6953172260184,92182,72177,5186,34 %
29/10/2025-1,9922427050182,3179,08178,745183,88 %
30/10/20250,2121556738182,95179,45178,47182,95 %
31/10/2025-0,2841145084177,96178,98176,89180,06 %
03/11/2025-1,3071476190178,59176,64175178,59 %
04/11/20252,0551248329177,5180,35177,5180,74 %
05/11/2025-0,5161110506180,29179,43178,72182,025 %
06/11/2025-0,8691050314179,72178,09177,82182,1047 %
07/11/2025-0,1322081681177,8177,95175,405178,48 %
10/11/20250,9951539117181,5179,72176181,5 %
11/11/20252,8211185242180,65184,79180,15184,95 %
12/11/2025-0,7791536542184,2183,35181,93185,38 %
13/11/2025-1,2111363610181,7439181,13180,89184,22 %
14/11/20251,3581997736184183,59179,61184 %
17/11/2025-1,7591422057183,88180,47179,955184,7 %
18/11/20250,5931409283181,05181,55178,95182,36 %
19/11/2025-0,5731091844182,86180,5178,92182,86 %
20/11/2025-0,7651382799180,2179,12178,04181 %
21/11/20250,2651109439179,865179,56179,01181,92 %
24/11/20250,0061289700179,56179,57176,68180,36 %
25/11/20250,1061008338180,36179,76179,47182 %
26/11/20250,823973895180181,24178,63182,35 %
28/11/20250,006570537181,24181,27179,56182,84 %
01/12/2025-2,7641590372179,2176,27174,91179,9 %
02/12/2025-0,2611300500177,99175,81175,17177,99 %
03/12/20250,211499570175,8176,18174,37178,83 %
04/12/20251,5041418006176,3178,83175,42179,1 %
05/12/20250,0171855816179,78178,86178,085181,55 %
08/12/20252,4261967060178,86183,2176,9183,31 %
09/12/2025-1,9921335157183,9179,55179,35184,89 %
10/12/20250,3951101904179,2031180,26179,2031182,6205 %
11/12/20250,7992052387182,3181,71180,735191,19 %
12/12/2025-0,5562262977181,71180,7180,3375183,16 %
15/12/2025-0,2432632628180,92180,26177,91181,94 %
16/12/2025-0,6271728363180,36179,13178,7180,98 %
17/12/2025-0,3571314268179,13178,49177,8180,77 %
18/12/2025-2,3531767533178,5174,29174,19179,5 %
19/12/2025-1,081812541174,28172,41172175,47 %
22/12/20250,072167403172,2185172,53170,87173,3673 %
23/12/20251,1481947060172,7001174,51172,13174,58 %
24/12/20250,487598482173,9047174,8168,589175,8 %
26/12/20250,921735298175,156174,71174,22176,7 %
29/12/20250,641957479175,25175,83174,85176,54 %
30/12/20250,506783357175,9175,56175,16176,84 %
31/12/2025-0,651750103178,05175,57175,41178,05 %
02/01/2026-0,439944836175,13174,8173,17175,805 %
05/01/20260,831494993174,88176,25171,035176,27 %
06/01/2026-0,244888166176,25175,82174,77177,675 %
07/01/2026-3,6291361530176,73169,44169,43177 %
08/01/20260,5251204690169,55170,33168,34171,3 %
09/01/2026-1,0691256175171,7168,51166,9171,7 %
12/01/20261,7921443685169,24171,53168,52172,88 %
13/01/20261,4171483640171,35173,96169,71174,09 %
14/01/20262,0231846812174,01177,48174180,605 %
15/01/20262,2931832051176,38181,55176,37181,72 %
16/01/20261,1132032666181,88183,57178,73184,16 %
20/01/2026-3,172702044181,8177,75177,63183,96 %
21/01/20260,2361462067177,7178,17176,685181,3 %
22/01/2026-0,6852148122178,17176,95176,515181,0799 %
23/01/20261,0171631658176,95178,75175,165179,7 %
26/01/20260,4221895927180,01179,46178,84182,64 %
27/01/20260,341541919179,46180,07177,13181,3599 %
28/01/2026-1,4221610747180,07177,51176,24180,88 %
29/01/20262,1581613457178,39181,34176,86181,89 %
30/01/2026-1,1361107328181,29179,28175,301181,29 %
02/02/2026-3,1121448256179,75173,7173,61179,96 %
03/02/2026-0,3281601108173,37173,13171,44174,86 %
04/02/20261,9752408060173176,55172,18177,92 %
05/02/2026-2,8662447352173,5171,49169,31173,7288 %
06/02/2026-0,1281645934172,3171,02168,68173,5 %
09/02/20261,5731236804171,61173,71169,315174,25 %
10/02/20262,7631218668173,79178,51173,59179,67 %
11/02/20261,132913261176,1892180,48175,605180,54 %
12/02/20264,2722338553181,2886188,19180,7190,34 %
13/02/20262,0781478829189192,1188,375192,21 %
17/02/20260,5151420140192,735193,09190,01193,62 %
18/02/2026-3,3511277970192,16186,62185,63192,18 %
19/02/2026-0,981990217186,62184,79184,45188,375 %
20/02/20261,3641044300185,67187,31183,44187,42 %
23/02/20261,4631487285186,94190,05186,675191,49 %
24/02/20260,0741884872188,1190,19187,03195,45 %
25/02/2026-4,0541896165189,7182,48182,3191,6 %
26/02/20261,3861557630183,1185,01181,12187,39 %
27/02/20263,7031918716185,93191,86184,695191,97 %
02/03/2026-0,8651466219190,33190,2188,54192,205 %
03/03/20260,0261045548188,12190,25186,25191,175 %
04/03/20260,2891173493187190,8187190,945 %
05/03/2026-1,6671581677191,2771187,64185,03191,2771 %
06/03/20260,5331092386187188,59185,86189,75 %
09/03/2026-1,0611354949184,96186,64184,96189,105 %
10/03/2026-0,2791050772190,25186,12184,53190,25 %
11/03/2026-1,757799231185,23182,85182,49185,61 %
12/03/2026-1,6351286405181179,86179,6184,175 %
13/03/20262,531781443181,76184,41181,01184,5389 %
16/03/20260,1631346106186,1317184,71184,1475186,209 %
17/03/20260,1951138760185,69185,07184,14187,83 %
18/03/2026-2,3561216797184,25180,69180,21184,25 %
19/03/20261,1461546872180,63182,76178,35183,065 %
20/03/2026-3,2612041603182,76176,79175,6185,48 %
23/03/2026-0,2221545313179,85176,5173,15179,85 %
24/03/2026-3,4791998276175,22170,36170,14176,47 %
25/03/2026-1,8141909985171,01167,27165,08171,99 %
26/03/20261,011202360167,6113168,92165,795169,07 %
27/03/20260,3971103706168,5169,52167,97171,66 %
30/03/20260,491238680170170,36167,27173,01 %
31/03/20261,3271468475171,4479172,58170,48173,11 %
01/04/2026-0,9041095640173,49171,02169,8425173,91 %
02/04/20261,5851832113169,954173,73169,954176,47 %
06/04/20261,3871393868172,5159176,14171,7169177,19 %
07/04/2026-1,171965839175,6174,08172,89176,38 %
08/04/20261,2061674476175176,18172,5751177,1999 %
09/04/20262,1231325082175,28179,93175,24182,36 %
10/04/2026-0,3561295290180179,29178,335182,61 %
13/04/20260,921105548167,2914179,15167,2914182,0002 %
14/04/2026-1,5291445603178,91176,41173179,94 %
15/04/20260,3291124596177,72176,99176,2201178,93 %
16/04/20260,915831689177178,6176,58178,62 %
17/04/20262,1052218286179,3182,36177,72183,07 %
20/04/2026-0,3841115187181,92181,66180,5183,425 %
21/04/2026-3,7981680825182,49174,76174,31182,49 %
22/04/20260,8871095660177,765176,31174,8364178,18 %
23/04/20261,5311025970176,6179,01176,38179,21 %
24/04/2026-0,4471418908177,8178,21176,26179,95 %
27/04/2026-0,847413245175,7648175,3175,3178,9 %
28/04/20261,7682375283177,96178,4174,29180,16 %
29/04/2026-0,1181328226177,6178,19176,59179,3299 %
30/04/20262,6261193416176,08182,71176,08182,98 %
01/05/2026-0,602950995185181,61180,895185 %
04/05/2026-0,372670208181,01180,88179,23182,63 %
05/05/2026-1,5261082262180,88178,12176,76182,27 %
06/05/20261,142769471178,29180,16177,4355181,25 %
07/05/2026-0,2161267376180,16179,77178,425181,23 %
08/05/2026-1,8471841681180176,53176,16180 %
11/05/20260,4871224996176,2327177,47176178,99 %
12/05/20260,7381659122177,47178,82174,59180,51 %
13/05/2026-2,7681775817178173,87171,01178,12 %
14/05/2026-1,9381471541174,75170,5170,19175,3 %
15/05/20260,2581422798170,01170,63167,37172,0962 %
18/05/20263,8971586539170,28177,28169,7177,78 %
19/05/20263,2121893770177,7023183177,69184,12 %
20/05/20260,5571527958182,5184,02180,66184,02 %
21/05/2026-0,131075026182,51183,78181,9901184,84 %
22/05/20260,011947126184,5183,85181,645185,06 %
26/05/20260,5981431913183,85184,95182,88186,985 %
27/05/20260,0161143915186,5184,98184,01188,59 %
28/05/20260,9191093164185186,68184,01188,3 %
29/05/20260,166916056182,381186,96182,381187,6 %
01/06/20260,3051097398186,04187,53184,01187,9 %
02/06/2026-1,099988659189,59185,53183,07189,59 %
03/06/2026-1,8781632026186,99182,24181,495188,585 %
04/06/20266,6121553919185,87193,91185,05194,95 %
05/06/20260,0261188286193,69194,12192196,08 %
08/06/2026-2,6631190764192,77189,1188,91193,43 %
09/06/20260,8061105797191,37190,83188,73193,87 %
10/06/20260,943995552193192,5188,59193 %
11/06/2026-1,6421598289191,28187,52187,52193,08 %
12/06/2026-0,1811410572191,893187,18186,94191,893 %
15/06/2026-0,861715301187,97185,76183,69188,02 %
16/06/2026-0,81990536186,01184,47183,47187,29 %
17/06/2026-1,808932247184,76181,09180,81184,76 %
18/06/2026-2,9161051298181,54176,43175,01181,8979 %
23/06/20261,7741720318178,22179,38175,99180,94 %
24/06/2026-2,7652040523179,38174,46173,34180,47 %
25/06/2026-3,3071541012174,16168,72167,235175,29 %
26/06/20263,9951731009171,33175,59171,14176,605 %
29/06/2026-3,8671568383175168,67167,64177,5 %
30/06/2026-3,0242355809168,83163,57162,4169,35 %
01/07/20261,6232177022165,37166,08162,27168,145 %
02/07/2026-0,1142118261167,51166,03165,45169,7 %
06/07/2026-2,3671919614166,44162,1160,06166,44 %