American Tower Corporation (AMT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
570.537 |
0,01%
|
181,24
|
179,56
|
182,84
|
181,27
|
| 26/11/2025 |
973.895 |
0,82%
|
180,00
|
178,63
|
182,35
|
181,24
|
| 25/11/2025 |
1.008.338 |
0,11%
|
180,36
|
179,47
|
182,00
|
179,76
|
| 24/11/2025 |
1.289.700 |
0,01%
|
179,56
|
176,68
|
180,36
|
179,57
|
| 21/11/2025 |
1.109.439 |
0,27%
|
179,865
|
179,01
|
181,92
|
179,56
|
| 20/11/2025 |
1.382.799 |
-0,77%
|
180,20
|
178,04
|
181,00
|
179,12
|
| 19/11/2025 |
1.091.844 |
-0,57%
|
182,86
|
178,92
|
182,86
|
180,50
|
| 18/11/2025 |
1.409.283 |
0,59%
|
181,05
|
178,95
|
182,36
|
181,55
|
| 17/11/2025 |
1.422.057 |
-1,76%
|
183,88
|
179,955
|
184,70
|
180,47
|
| 14/11/2025 |
1.997.736 |
1,36%
|
184,00
|
179,61
|
184,00
|
183,59
|
| 13/11/2025 |
1.363.610 |
-1,21%
|
181,7439
|
180,89
|
184,22
|
181,13
|
| 12/11/2025 |
1.536.542 |
-0,78%
|
184,20
|
181,93
|
185,38
|
183,35
|
| 11/11/2025 |
1.185.242 |
2,82%
|
180,65
|
180,15
|
184,95
|
184,79
|
| 10/11/2025 |
1.539.117 |
1,00%
|
181,50
|
176,00
|
181,50
|
179,72
|
| 07/11/2025 |
2.081.681 |
-0,13%
|
177,80
|
175,405
|
178,48
|
177,95
|
| 06/11/2025 |
1.050.314 |
-0,87%
|
179,72
|
177,82
|
182,1047
|
178,09
|
| 05/11/2025 |
1.110.506 |
-0,52%
|
180,29
|
178,72
|
182,025
|
179,43
|
| 04/11/2025 |
1.248.329 |
2,06%
|
177,50
|
177,50
|
180,74
|
180,35
|
| 03/11/2025 |
1.476.190 |
-1,31%
|
178,59
|
175,00
|
178,59
|
176,64
|
| 31/10/2025 |
1.145.084 |
-0,28%
|
177,96
|
176,89
|
180,06
|
178,98
|
| 30/10/2025 |
1.556.738 |
0,21%
|
182,95
|
178,47
|
182,95
|
179,45
|
| 29/10/2025 |
2.427.050 |
-1,99%
|
182,30
|
178,745
|
183,88
|
179,08
|
| 28/10/2025 |
3.172.260 |
-3,70%
|
184,92
|
177,50
|
186,34
|
182,72
|
| 27/10/2025 |
1.449.034 |
-0,94%
|
191,13
|
188,74
|
191,13
|
189,73
|
| 24/10/2025 |
913.096 |
0,64%
|
190,23
|
190,0198
|
192,725
|
191,52
|
| 23/10/2025 |
1.199.283 |
-0,47%
|
191,25
|
187,48
|
192,22
|
190,30
|
| 22/10/2025 |
758.962 |
-0,61%
|
192,11
|
190,87
|
193,4499
|
191,19
|
| 21/10/2025 |
926.640 |
-0,37%
|
193,12
|
190,845
|
194,749
|
192,37
|
| 20/10/2025 |
865.873 |
0,94%
|
189,33
|
189,33
|
193,12
|
193,08
|
| 17/10/2025 |
880.947 |
-0,09%
|
193,14
|
188,22
|
193,14
|
191,29
|
| 16/10/2025 |
1.957.998 |
0,76%
|
191,50
|
190,00
|
194,08
|
191,47
|
| 15/10/2025 |
1.577.197 |
1,90%
|
186,29
|
185,755
|
190,185
|
190,03
|
| 14/10/2025 |
2.490.242 |
1,80%
|
183,76
|
182,20
|
186,51
|
186,51
|
| 13/10/2025 |
1.657.190 |
-1,86%
|
187,00
|
182,50
|
187,00
|
183,20
|
| 10/10/2025 |
1.743.093 |
0,62%
|
185,86
|
184,01
|
187,99
|
186,68
|
| 09/10/2025 |
1.195.680 |
-0,15%
|
185,40
|
183,99
|
186,395
|
185,32
|
| 08/10/2025 |
1.692.997 |
-0,74%
|
187,99
|
183,7727
|
188,89
|
185,59
|
| 07/10/2025 |
1.668.692 |
0,75%
|
187,99
|
183,945
|
187,99
|
186,97
|
| 06/10/2025 |
1.470.523 |
-2,44%
|
189,60
|
185,34
|
189,99
|
185,57
|
| 03/10/2025 |
1.237.524 |
-0,50%
|
191,17
|
189,455
|
194,52
|
190,21
|
| 02/10/2025 |
1.704.110 |
-1,11%
|
192,8913
|
188,88
|
193,20
|
191,17
|
| 01/10/2025 |
1.575.274 |
0,52%
|
192,70
|
192,105
|
194,50
|
193,32
|
| 30/09/2025 |
1.770.242 |
-0,48%
|
193,8399
|
191,15
|
193,84
|
192,32
|
| 29/09/2025 |
1.427.127 |
0,10%
|
194,4625
|
192,58
|
196,2674
|
192,85
|
| 26/09/2025 |
1.308.286 |
0,32%
|
193,71
|
193,38
|
195,3725
|
194,27
|
| 25/09/2025 |
1.415.762 |
0,42%
|
193,35
|
193,14
|
197,405
|
193,71
|
| 24/09/2025 |
1.097.785 |
-0,71%
|
194,28
|
192,55
|
195,56
|
192,93
|
| 23/09/2025 |
1.232.994 |
0,55%
|
193,22
|
192,72
|
194,75
|
194,28
|
| 22/09/2025 |
2.127.732 |
-0,04%
|
194,00
|
191,95
|
196,54
|
193,21
|
| 19/09/2025 |
1.472.863 |
0,18%
|
194,50
|
192,09
|
194,53
|
193,31
|
| 18/09/2025 |
1.168.870 |
-2,12%
|
197,02
|
192,23
|
197,02
|
193,03
|
| 17/09/2025 |
1.296.281 |
1,19%
|
197,35
|
194,4258
|
199,1297
|
197,22
|
| 16/09/2025 |
1.484.386 |
1,07%
|
192,50
|
191,175
|
195,15
|
194,73
|
| 15/09/2025 |
1.835.321 |
-1,44%
|
196,90
|
188,55
|
196,90
|
192,50
|
| 12/09/2025 |
1.471.677 |
-0,77%
|
196,00
|
194,46
|
196,54
|
195,08
|
| 11/09/2025 |
1.078.810 |
1,39%
|
194,50
|
193,07
|
197,085
|
196,55
|
| 10/09/2025 |
1.317.596 |
-0,48%
|
194,60
|
193,36
|
195,735
|
193,76
|
| 09/09/2025 |
1.975.753 |
0,50%
|
193,0001
|
192,00
|
194,78
|
194,60
|
| 08/09/2025 |
2.798.473 |
-2,34%
|
192,21
|
189,01
|
195,47
|
193,64
|
| 05/09/2025 |
2.339.001 |
1,66%
|
196,218
|
196,218
|
199,38
|
198,32
|
| 04/09/2025 |
1.780.884 |
-0,60%
|
196,96
|
193,05
|
198,19
|
195,09
|
| 03/09/2025 |
1.836.511 |
-2,11%
|
201,54
|
195,205
|
202,80
|
196,26
|
| 02/09/2025 |
1.169.151 |
-1,65%
|
202,98
|
198,75
|
205,215
|
200,49
|
| 29/08/2025 |
1.056.133 |
0,64%
|
202,76
|
201,6819
|
203,86
|
203,85
|
| 28/08/2025 |
1.695.500 |
-0,36%
|
203,27
|
201,72
|
206,00
|
202,56
|
| 27/08/2025 |
1.854.505 |
-2,02%
|
207,24
|
203,21
|
208,02
|
203,27
|
| 26/08/2025 |
1.728.890 |
-1,75%
|
210,00
|
204,55
|
210,05
|
207,45
|
| 25/08/2025 |
672.586 |
-0,38%
|
211,00
|
209,91
|
211,915
|
211,12
|
| 22/08/2025 |
1.213.733 |
1,00%
|
210,99
|
210,171
|
214,79
|
211,88
|
| 21/08/2025 |
798.368 |
0,11%
|
209,10
|
208,424
|
211,00
|
209,73
|
| 20/08/2025 |
1.059.639 |
1,34%
|
207,04
|
207,04
|
211,14
|
209,50
|
| 19/08/2025 |
698.720 |
1,73%
|
203,13
|
203,13
|
206,83
|
206,65
|
| 18/08/2025 |
1.512.081 |
-1,45%
|
206,9819
|
202,66
|
207,35
|
203,13
|
| 15/08/2025 |
1.524.540 |
1,31%
|
203,40
|
203,19
|
208,20
|
206,12
|
| 14/08/2025 |
1.337.164 |
-0,34%
|
204,21
|
200,79
|
204,57
|
203,46
|
| 13/08/2025 |
1.171.574 |
-0,23%
|
206,30
|
202,95
|
206,30
|
204,15
|
| 12/08/2025 |
906.077 |
-0,71%
|
205,97
|
203,22
|
206,98
|
204,62
|
| 11/08/2025 |
1.131.850 |
-0,21%
|
206,60
|
204,85
|
207,88
|
206,08
|
| 08/08/2025 |
818.106 |
-1,67%
|
211,07
|
205,8066
|
216,22
|
206,51
|
| 07/08/2025 |
861.763 |
0,53%
|
208,99
|
208,00
|
211,07
|
210,01
|
| 06/08/2025 |
895.323 |
-0,55%
|
210,05
|
208,48
|
211,5785
|
208,90
|
| 05/08/2025 |
935.766 |
-1,38%
|
212,98
|
207,78
|
212,98
|
210,05
|
| 04/08/2025 |
1.089.254 |
0,40%
|
211,50
|
211,00
|
214,145
|
212,98
|
| 01/08/2025 |
1.865.930 |
1,78%
|
211,00
|
211,00
|
217,30
|
212,10
|
| 31/07/2025 |
1.273.377 |
-0,13%
|
207,00
|
206,00
|
209,60
|
208,39
|
| 30/07/2025 |
1.996.694 |
-2,85%
|
219,00
|
207,66
|
219,00
|
208,74
|
| 29/07/2025 |
2.118.501 |
-4,24%
|
228,84
|
211,8467
|
229,07
|
214,71
|
| 28/07/2025 |
1.151.170 |
-2,46%
|
229,17
|
223,345
|
229,17
|
224,21
|
| 25/07/2025 |
537.592 |
-0,59%
|
230,75
|
228,25
|
234,33
|
229,87
|
| 24/07/2025 |
1.174.964 |
0,46%
|
231,59
|
228,54
|
234,195
|
231,24
|
| 23/07/2025 |
848.942 |
-0,93%
|
228,84
|
227,96
|
232,55
|
230,18
|
| 22/07/2025 |
1.039.909 |
2,58%
|
225,43
|
225,36
|
232,53
|
232,35
|
| 21/07/2025 |
752.547 |
0,77%
|
224,77
|
224,77
|
227,75
|
226,50
|
| 18/07/2025 |
577.579 |
0,78%
|
222,42
|
221,83
|
225,77
|
224,77
|
| 17/07/2025 |
738.960 |
-0,14%
|
219,70
|
219,10
|
224,2831
|
223,04
|
| 16/07/2025 |
1.047.925 |
2,03%
|
221,145
|
217,65
|
223,42
|
223,36
|
| 15/07/2025 |
945.928 |
-1,29%
|
221,00
|
217,98
|
222,30
|
218,92
|
| 14/07/2025 |
570.573 |
1,16%
|
218,12
|
218,12
|
222,30
|
221,78
|
| 11/07/2025 |
641.880 |
0,90%
|
220,17
|
217,5086
|
223,68
|
219,24
|
| 10/07/2025 |
709.741 |
-0,37%
|
220,51
|
217,37
|
223,68
|
221,01
|
