American Tower Corporation (AMT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
810.986 |
-1,78%
|
209,82
|
205,585
|
209,85
|
209,00
|
| 27/11/2024 |
870.487 |
0,63%
|
208,15
|
205,3668
|
209,665
|
209,30
|
| 26/11/2024 |
930.699 |
0,22%
|
205,46
|
204,7019
|
208,79
|
208,00
|
| 25/11/2024 |
1.291.382 |
1,59%
|
206,4656
|
204,7019
|
208,02
|
207,55
|
| 22/11/2024 |
877.112 |
0,74%
|
203,19
|
198,71
|
205,17
|
204,31
|
| 21/11/2024 |
837.402 |
0,96%
|
199,99
|
198,71
|
203,51
|
202,81
|
| 20/11/2024 |
1.088.004 |
-0,13%
|
199,00
|
198,30
|
201,76
|
200,88
|
| 19/11/2024 |
1.163.364 |
1,16%
|
198,84
|
194,125
|
201,76
|
201,15
|
| 18/11/2024 |
989.848 |
1,22%
|
195,94
|
194,125
|
199,11
|
198,84
|
| 15/11/2024 |
983.108 |
0,86%
|
195,19
|
193,50
|
196,83
|
196,45
|
| 14/11/2024 |
936.251 |
-0,20%
|
194,01
|
193,50
|
197,79
|
194,77
|
| 13/11/2024 |
1.062.654 |
0,74%
|
195,11
|
191,74
|
197,79
|
195,16
|
| 12/11/2024 |
1.419.845 |
-1,20%
|
195,50
|
191,74
|
202,16
|
193,72
|
| 11/11/2024 |
1.341.858 |
-2,83%
|
199,00
|
195,88
|
202,16
|
196,08
|
| 08/11/2024 |
2.360.317 |
1,99%
|
198,48
|
196,04
|
203,22
|
201,80
|
| 07/11/2024 |
2.538.679 |
0,20%
|
200,80
|
194,4201
|
203,15
|
197,87
|
| 06/11/2024 |
4.416.306 |
-7,66%
|
210,55
|
194,4201
|
213,93
|
197,47
|
| 05/11/2024 |
676.239 |
%
|
210,55
|
209,50
|
213,88
|
213,85
|
| 04/11/2024 |
1.167.315 |
%
|
212,10
|
209,66
|
214,42
|
212,11
|
| 01/11/2024 |
967.623 |
%
|
217,36
|
210,94
|
217,90
|
211,26
|
| 31/10/2024 |
824.167 |
%
|
211,50
|
209,78
|
216,29
|
213,54
|
| 30/10/2024 |
1.199.681 |
%
|
213,25
|
212,4348
|
217,04
|
213,48
|
| 29/10/2024 |
1.868.597 |
%
|
215,16
|
211,55
|
219,92
|
212,91
|
| 28/10/2024 |
971.870 |
%
|
226,23
|
221,84
|
225,50
|
222,22
|
| 25/10/2024 |
918.019 |
%
|
226,23
|
221,895
|
227,91
|
222,80
|
| 24/10/2024 |
693.537 |
%
|
221,99
|
225,81
|
228,715
|
225,83
|
| 23/10/2024 |
1.603.970 |
%
|
221,99
|
221,72
|
226,76
|
226,27
|
| 22/10/2024 |
829.797 |
%
|
226,585
|
219,275
|
222,4816
|
221,46
|
| 21/10/2024 |
648.560 |
%
|
226,585
|
220,29
|
227,95
|
221,47
|
| 18/10/2024 |
571.790 |
%
|
226,585
|
224,19
|
227,06
|
226,30
|
| 17/10/2024 |
774.006 |
%
|
226,585
|
223,29
|
227,52
|
224,16
|
| 16/10/2024 |
743.052 |
%
|
228,65
|
226,835
|
231,05
|
227,52
|
| 15/10/2024 |
1.076.653 |
%
|
223,79
|
224,01
|
229,70
|
229,43
|
| 14/10/2024 |
554.697 |
%
|
217,17
|
217,0125
|
221,96
|
221,70
|
| 11/10/2024 |
744.888 |
%
|
222,30
|
217,60
|
219,63
|
219,27
|
| 10/10/2024 |
887.237 |
%
|
222,30
|
216,51
|
221,52
|
217,90
|
| 09/10/2024 |
773.104 |
%
|
222,30
|
219,41
|
222,6872
|
220,78
|
| 08/10/2024 |
784.255 |
%
|
222,30
|
223,19
|
225,56
|
224,28
|
| 07/10/2024 |
524.329 |
%
|
222,30
|
222,325
|
223,53
|
223,37
|
| 04/10/2024 |
904.449 |
%
|
225,51
|
221,51
|
225,445
|
223,66
|
| 03/10/2024 |
916.378 |
%
|
231,35
|
227,91
|
231,71
|
229,28
|
| 02/10/2024 |
1.048.536 |
%
|
232,01
|
229,52
|
233,00
|
231,88
|
| 01/10/2024 |
1.200.174 |
%
|
232,01
|
231,10
|
234,47
|
232,07
|
| 30/09/2024 |
981.751 |
%
|
232,01
|
228,75
|
232,77
|
232,56
|
| 27/09/2024 |
1.411.020 |
%
|
232,01
|
229,915
|
233,50
|
230,32
|
| 26/09/2024 |
1.140.886 |
%
|
234,73
|
230,26
|
233,94
|
231,77
|
| 25/09/2024 |
424.617 |
%
|
234,73
|
235,16
|
238,34
|
235,63
|
| 24/09/2024 |
704.010 |
%
|
234,73
|
233,895
|
238,54
|
236,47
|
| 23/09/2024 |
814.798 |
%
|
236,19
|
233,19
|
237,41
|
236,27
|
| 20/09/2024 |
894.282 |
%
|
231,02
|
230,74
|
235,33
|
235,06
|
| 19/09/2024 |
1.770.704 |
%
|
234,11
|
227,7001
|
234,56
|
232,31
|
| 18/09/2024 |
981.805 |
%
|
239,21
|
235,48
|
240,28
|
235,95
|
| 17/09/2024 |
585.116 |
%
|
240,49
|
239,23
|
241,46
|
239,45
|
| 16/09/2024 |
797.360 |
%
|
239,30
|
239,12
|
241,97
|
240,32
|
| 13/09/2024 |
996.022 |
%
|
237,285
|
235,36
|
238,74
|
238,50
|
| 12/09/2024 |
1.028.507 |
%
|
240,28
|
233,94
|
239,475
|
237,14
|
| 11/09/2024 |
1.115.653 |
%
|
240,28
|
236,99
|
241,16
|
238,97
|
| 10/09/2024 |
1.039.074 |
%
|
235,53
|
239,15
|
243,56
|
242,83
|
| 09/09/2024 |
1.150.164 |
%
|
235,53
|
235,08
|
239,215
|
238,53
|
| 06/09/2024 |
1.360.773 |
%
|
233,53
|
232,53
|
236,44
|
236,16
|
| 05/09/2024 |
803.714 |
%
|
230,825
|
232,14
|
235,42
|
233,73
|
| 04/09/2024 |
985.696 |
%
|
230,825
|
230,26
|
236,125
|
232,52
|
| 03/09/2024 |
1.254.622 |
%
|
223,57
|
222,85
|
231,69
|
230,42
|
| 30/08/2024 |
582.070 |
%
|
223,60
|
221,43
|
225,528
|
224,06
|
| 29/08/2024 |
951.446 |
%
|
224,51
|
221,25
|
226,25
|
223,52
|
| 28/08/2024 |
518.734 |
%
|
222,67
|
224,18
|
227,61
|
225,25
|
| 27/08/2024 |
436.286 |
%
|
222,67
|
222,76
|
226,29
|
226,16
|
| 26/08/2024 |
565.855 |
%
|
227,405
|
225,02
|
228,39
|
225,31
|
| 23/08/2024 |
803.854 |
%
|
219,05
|
220,56
|
227,68
|
227,00
|
| 22/08/2024 |
888.156 |
%
|
218,50
|
218,45
|
220,615
|
220,10
|
| 21/08/2024 |
943.586 |
%
|
218,50
|
217,02
|
220,00
|
219,49
|
| 20/08/2024 |
850.315 |
%
|
219,30
|
218,30
|
220,98
|
220,38
|
| 19/08/2024 |
581.385 |
%
|
219,30
|
219,04
|
220,90
|
219,66
|
| 16/08/2024 |
928.838 |
%
|
223,44
|
217,09
|
220,439
|
219,85
|
| 15/08/2024 |
877.771 |
%
|
223,44
|
217,50
|
221,00
|
218,06
|
| 14/08/2024 |
1.267.733 |
%
|
223,44
|
222,83
|
224,86
|
223,18
|
| 13/08/2024 |
3.706.004 |
%
|
225,56
|
222,03
|
226,16
|
222,66
|
| 12/08/2024 |
658.160 |
%
|
224,21
|
219,79
|
225,62
|
225,54
|
| 09/08/2024 |
943.095 |
%
|
224,21
|
222,34
|
225,395
|
222,59
|
| 08/08/2024 |
1.519.374 |
%
|
226,11
|
221,50
|
225,55
|
223,61
|
| 07/08/2024 |
1.621.333 |
%
|
226,11
|
225,05
|
229,77
|
225,97
|
| 06/08/2024 |
1.409.511 |
%
|
224,67
|
224,31
|
230,65
|
228,16
|
| 05/08/2024 |
2.151.486 |
%
|
222,56
|
226,10
|
236,12
|
228,80
|
| 02/08/2024 |
2.718.788 |
%
|
222,56
|
229,59
|
235,94
|
234,64
|
| 01/08/2024 |
1.633.234 |
%
|
222,56
|
222,40
|
229,22
|
227,93
|
| 31/07/2024 |
1.450.866 |
%
|
219,66
|
218,00
|
222,33
|
220,40
|
| 30/07/2024 |
1.298.637 |
%
|
219,66
|
217,61
|
223,46
|
223,05
|
| 29/07/2024 |
880.265 |
%
|
213,65
|
211,00
|
215,58
|
214,93
|
| 26/07/2024 |
680.285 |
%
|
210,99
|
211,16
|
214,12
|
213,72
|
| 25/07/2024 |
930.310 |
%
|
210,44
|
209,12
|
215,58
|
209,92
|
| 24/07/2024 |
1.026.430 |
%
|
210,35
|
208,57
|
212,81
|
209,39
|
| 23/07/2024 |
623.826 |
%
|
209,70
|
208,97
|
212,185
|
209,52
|
| 22/07/2024 |
711.987 |
%
|
209,785
|
208,24
|
212,385
|
209,37
|
| 19/07/2024 |
526.290 |
%
|
211,60
|
209,32
|
211,24
|
210,14
|
| 18/07/2024 |
714.931 |
%
|
210,34
|
209,675
|
214,455
|
210,65
|
| 17/07/2024 |
805.967 |
%
|
210,05
|
209,61
|
213,18
|
213,12
|
| 16/07/2024 |
518.365 |
%
|
210,05
|
207,10
|
211,21
|
210,15
|
| 15/07/2024 |
845.912 |
%
|
210,05
|
206,95
|
211,21
|
208,84
|
| 12/07/2024 |
1.149.897 |
%
|
209,00
|
207,98
|
212,19
|
210,61
|
| 11/07/2024 |
1.178.184 |
%
|
200,50
|
200,00
|
207,39
|
207,20
|
