American Tower Corporation (AMT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.645.934 |
-0,13%
|
172,30
|
168,68
|
173,50
|
171,02
|
| 05/02/2026 |
2.447.352 |
-2,87%
|
173,50
|
169,31
|
173,7288
|
171,49
|
| 04/02/2026 |
2.408.060 |
1,98%
|
173,00
|
172,18
|
177,92
|
176,55
|
| 03/02/2026 |
1.601.108 |
-0,33%
|
173,37
|
171,44
|
174,86
|
173,13
|
| 02/02/2026 |
1.448.256 |
-3,11%
|
179,75
|
173,61
|
179,96
|
173,70
|
| 30/01/2026 |
1.107.328 |
-1,14%
|
181,29
|
175,301
|
181,29
|
179,28
|
| 29/01/2026 |
1.613.457 |
2,16%
|
178,39
|
176,86
|
181,89
|
181,34
|
| 28/01/2026 |
1.610.747 |
-1,42%
|
180,07
|
176,24
|
180,88
|
177,51
|
| 27/01/2026 |
1.541.919 |
0,34%
|
179,46
|
177,13
|
181,3599
|
180,07
|
| 26/01/2026 |
1.895.927 |
0,42%
|
180,01
|
178,84
|
182,64
|
179,46
|
| 23/01/2026 |
1.631.658 |
1,02%
|
176,95
|
175,165
|
179,70
|
178,75
|
| 22/01/2026 |
2.148.122 |
-0,69%
|
178,17
|
176,515
|
181,0799
|
176,95
|
| 21/01/2026 |
1.462.067 |
0,24%
|
177,70
|
176,685
|
181,30
|
178,17
|
| 20/01/2026 |
2.702.044 |
-3,17%
|
181,80
|
177,63
|
183,96
|
177,75
|
| 16/01/2026 |
2.032.666 |
1,11%
|
181,88
|
178,73
|
184,16
|
183,57
|
| 15/01/2026 |
1.832.051 |
2,29%
|
176,38
|
176,37
|
181,72
|
181,55
|
| 14/01/2026 |
1.846.812 |
2,02%
|
174,01
|
174,00
|
180,605
|
177,48
|
| 13/01/2026 |
1.483.640 |
1,42%
|
171,35
|
169,71
|
174,09
|
173,96
|
| 12/01/2026 |
1.443.685 |
1,79%
|
169,24
|
168,52
|
172,88
|
171,53
|
| 09/01/2026 |
1.256.175 |
-1,07%
|
171,70
|
166,90
|
171,70
|
168,51
|
| 08/01/2026 |
1.204.690 |
0,53%
|
169,55
|
168,34
|
171,30
|
170,33
|
| 07/01/2026 |
1.361.530 |
-3,63%
|
176,73
|
169,43
|
177,00
|
169,44
|
| 06/01/2026 |
888.166 |
-0,24%
|
176,25
|
174,77
|
177,675
|
175,82
|
| 05/01/2026 |
1.494.993 |
0,83%
|
174,88
|
171,035
|
176,27
|
176,25
|
| 02/01/2026 |
944.836 |
-0,44%
|
175,13
|
173,17
|
175,805
|
174,80
|
| 31/12/2025 |
750.103 |
-0,65%
|
178,05
|
175,41
|
178,05
|
175,57
|
| 30/12/2025 |
783.357 |
0,51%
|
175,90
|
175,16
|
176,84
|
175,56
|
| 29/12/2025 |
957.479 |
0,64%
|
175,25
|
174,85
|
176,54
|
175,83
|
| 26/12/2025 |
735.298 |
0,92%
|
175,156
|
174,22
|
176,70
|
174,71
|
| 24/12/2025 |
598.482 |
0,49%
|
173,9047
|
168,589
|
175,80
|
174,80
|
| 23/12/2025 |
1.947.060 |
1,15%
|
172,7001
|
172,13
|
174,58
|
174,51
|
| 22/12/2025 |
2.167.403 |
0,07%
|
172,2185
|
170,87
|
173,3673
|
172,53
|
| 19/12/2025 |
1.812.541 |
-1,08%
|
174,28
|
172,00
|
175,47
|
172,41
|
| 18/12/2025 |
1.767.533 |
-2,35%
|
178,50
|
174,19
|
179,50
|
174,29
|
| 17/12/2025 |
1.314.268 |
-0,36%
|
179,13
|
177,80
|
180,77
|
178,49
|
| 16/12/2025 |
1.728.363 |
-0,63%
|
180,36
|
178,70
|
180,98
|
179,13
|
| 15/12/2025 |
2.632.628 |
-0,24%
|
180,92
|
177,91
|
181,94
|
180,26
|
| 12/12/2025 |
2.262.977 |
-0,56%
|
181,71
|
180,3375
|
183,16
|
180,70
|
| 11/12/2025 |
2.052.387 |
0,80%
|
182,30
|
180,735
|
191,19
|
181,71
|
| 10/12/2025 |
1.101.904 |
0,40%
|
179,2031
|
179,2031
|
182,6205
|
180,26
|
| 09/12/2025 |
1.335.157 |
-1,99%
|
183,90
|
179,35
|
184,89
|
179,55
|
| 08/12/2025 |
1.967.060 |
2,43%
|
178,86
|
176,90
|
183,31
|
183,20
|
| 05/12/2025 |
1.855.816 |
0,02%
|
179,78
|
178,085
|
181,55
|
178,86
|
| 04/12/2025 |
1.418.006 |
1,50%
|
176,30
|
175,42
|
179,10
|
178,83
|
| 03/12/2025 |
1.499.570 |
0,21%
|
175,80
|
174,37
|
178,83
|
176,18
|
| 02/12/2025 |
1.300.500 |
-0,26%
|
177,99
|
175,17
|
177,99
|
175,81
|
| 01/12/2025 |
1.590.372 |
-2,76%
|
179,20
|
174,91
|
179,90
|
176,27
|
| 28/11/2025 |
570.537 |
0,01%
|
181,24
|
179,56
|
182,84
|
181,27
|
| 26/11/2025 |
973.895 |
0,82%
|
180,00
|
178,63
|
182,35
|
181,24
|
| 25/11/2025 |
1.008.338 |
0,11%
|
180,36
|
179,47
|
182,00
|
179,76
|
| 24/11/2025 |
1.289.700 |
0,01%
|
179,56
|
176,68
|
180,36
|
179,57
|
| 21/11/2025 |
1.109.439 |
0,27%
|
179,865
|
179,01
|
181,92
|
179,56
|
| 20/11/2025 |
1.382.799 |
-0,77%
|
180,20
|
178,04
|
181,00
|
179,12
|
| 19/11/2025 |
1.091.844 |
-0,57%
|
182,86
|
178,92
|
182,86
|
180,50
|
| 18/11/2025 |
1.409.283 |
0,59%
|
181,05
|
178,95
|
182,36
|
181,55
|
| 17/11/2025 |
1.422.057 |
-1,76%
|
183,88
|
179,955
|
184,70
|
180,47
|
| 14/11/2025 |
1.997.736 |
1,36%
|
184,00
|
179,61
|
184,00
|
183,59
|
| 13/11/2025 |
1.363.610 |
-1,21%
|
181,7439
|
180,89
|
184,22
|
181,13
|
| 12/11/2025 |
1.536.542 |
-0,78%
|
184,20
|
181,93
|
185,38
|
183,35
|
| 11/11/2025 |
1.185.242 |
2,82%
|
180,65
|
180,15
|
184,95
|
184,79
|
| 10/11/2025 |
1.539.117 |
1,00%
|
181,50
|
176,00
|
181,50
|
179,72
|
| 07/11/2025 |
2.081.681 |
-0,13%
|
177,80
|
175,405
|
178,48
|
177,95
|
| 06/11/2025 |
1.050.314 |
-0,87%
|
179,72
|
177,82
|
182,1047
|
178,09
|
| 05/11/2025 |
1.110.506 |
-0,52%
|
180,29
|
178,72
|
182,025
|
179,43
|
| 04/11/2025 |
1.248.329 |
2,06%
|
177,50
|
177,50
|
180,74
|
180,35
|
| 03/11/2025 |
1.476.190 |
-1,31%
|
178,59
|
175,00
|
178,59
|
176,64
|
| 31/10/2025 |
1.145.084 |
-0,28%
|
177,96
|
176,89
|
180,06
|
178,98
|
| 30/10/2025 |
1.556.738 |
0,21%
|
182,95
|
178,47
|
182,95
|
179,45
|
| 29/10/2025 |
2.427.050 |
-1,99%
|
182,30
|
178,745
|
183,88
|
179,08
|
| 28/10/2025 |
3.172.260 |
-3,70%
|
184,92
|
177,50
|
186,34
|
182,72
|
| 27/10/2025 |
1.449.034 |
-0,94%
|
191,13
|
188,74
|
191,13
|
189,73
|
| 24/10/2025 |
913.096 |
0,64%
|
190,23
|
190,0198
|
192,725
|
191,52
|
| 23/10/2025 |
1.199.283 |
-0,47%
|
191,25
|
187,48
|
192,22
|
190,30
|
| 22/10/2025 |
758.962 |
-0,61%
|
192,11
|
190,87
|
193,4499
|
191,19
|
| 21/10/2025 |
926.640 |
-0,37%
|
193,12
|
190,845
|
194,749
|
192,37
|
| 20/10/2025 |
865.873 |
0,94%
|
189,33
|
189,33
|
193,12
|
193,08
|
| 17/10/2025 |
880.947 |
-0,09%
|
193,14
|
188,22
|
193,14
|
191,29
|
| 16/10/2025 |
1.957.998 |
0,76%
|
191,50
|
190,00
|
194,08
|
191,47
|
| 15/10/2025 |
1.577.197 |
1,90%
|
186,29
|
185,755
|
190,185
|
190,03
|
| 14/10/2025 |
2.490.242 |
1,80%
|
183,76
|
182,20
|
186,51
|
186,51
|
| 13/10/2025 |
1.657.190 |
-1,86%
|
187,00
|
182,50
|
187,00
|
183,20
|
| 10/10/2025 |
1.743.093 |
0,62%
|
185,86
|
184,01
|
187,99
|
186,68
|
| 09/10/2025 |
1.195.680 |
-0,15%
|
185,40
|
183,99
|
186,395
|
185,32
|
| 08/10/2025 |
1.692.997 |
-0,74%
|
187,99
|
183,7727
|
188,89
|
185,59
|
| 07/10/2025 |
1.668.692 |
0,75%
|
187,99
|
183,945
|
187,99
|
186,97
|
| 06/10/2025 |
1.470.523 |
-2,44%
|
189,60
|
185,34
|
189,99
|
185,57
|
| 03/10/2025 |
1.237.524 |
-0,50%
|
191,17
|
189,455
|
194,52
|
190,21
|
| 02/10/2025 |
1.704.110 |
-1,11%
|
192,8913
|
188,88
|
193,20
|
191,17
|
| 01/10/2025 |
1.575.274 |
0,52%
|
192,70
|
192,105
|
194,50
|
193,32
|
| 30/09/2025 |
1.770.242 |
-0,48%
|
193,8399
|
191,15
|
193,84
|
192,32
|
| 29/09/2025 |
1.427.127 |
0,10%
|
194,4625
|
192,58
|
196,2674
|
192,85
|
| 26/09/2025 |
1.308.286 |
0,32%
|
193,71
|
193,38
|
195,3725
|
194,27
|
| 25/09/2025 |
1.415.762 |
0,42%
|
193,35
|
193,14
|
197,405
|
193,71
|
| 24/09/2025 |
1.097.785 |
-0,71%
|
194,28
|
192,55
|
195,56
|
192,93
|
| 23/09/2025 |
1.232.994 |
0,55%
|
193,22
|
192,72
|
194,75
|
194,28
|
| 22/09/2025 |
2.127.732 |
-0,04%
|
194,00
|
191,95
|
196,54
|
193,21
|
| 19/09/2025 |
1.472.863 |
0,18%
|
194,50
|
192,09
|
194,53
|
193,31
|
| 18/09/2025 |
1.168.870 |
-2,12%
|
197,02
|
192,23
|
197,02
|
193,03
|
| 17/09/2025 |
1.296.281 |
1,19%
|
197,35
|
194,4258
|
199,1297
|
197,22
|
| 16/09/2025 |
1.484.386 |
1,07%
|
192,50
|
191,175
|
195,15
|
194,73
|
