American Tower Corporation (AMT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.343.754 |
-0,80%
|
219,885
|
209,37
|
219,735
|
210,91
|
| 23/04/2025 |
3.066.151 |
-3,79%
|
220,285
|
209,42
|
222,7011
|
212,60
|
| 22/04/2025 |
1.432.388 |
1,37%
|
220,745
|
215,13
|
223,55
|
220,97
|
| 21/04/2025 |
1.261.543 |
-2,10%
|
221,60
|
215,13
|
223,55
|
217,99
|
| 17/04/2025 |
1.363.596 |
2,14%
|
219,195
|
216,51
|
224,36
|
222,66
|
| 16/04/2025 |
1.750.321 |
-0,01%
|
218,39
|
216,02
|
220,82
|
218,00
|
| 15/04/2025 |
2.231.447 |
0,10%
|
218,39
|
216,02
|
220,82
|
218,01
|
| 14/04/2025 |
1.084.351 |
2,14%
|
206,52
|
211,1593
|
218,83
|
217,79
|
| 10/04/2025 |
1.613.851 |
0,41%
|
207,45
|
203,495
|
213,22
|
213,22
|
| 09/04/2025 |
3.024.126 |
1,31%
|
202,58
|
198,0616
|
211,75
|
207,48
|
| 08/04/2025 |
2.461.891 |
-4,25%
|
217,025
|
202,10
|
216,69
|
204,66
|
| 07/04/2025 |
2.731.311 |
-3,08%
|
217,025
|
211,7201
|
221,30
|
213,39
|
| 04/04/2025 |
5.877.357 |
-3,52%
|
221,12
|
220,03
|
233,80
|
220,17
|
| 03/04/2025 |
3.439.081 |
4,67%
|
221,12
|
222,45
|
230,63
|
228,19
|
| 02/04/2025 |
1.336.297 |
-0,70%
|
219,285
|
216,29
|
220,48
|
217,90
|
| 01/04/2025 |
1.102.236 |
0,85%
|
220,385
|
217,60
|
220,70
|
219,44
|
| 31/03/2025 |
1.359.292 |
0,95%
|
216,56
|
215,73
|
219,37
|
217,60
|
| 28/03/2025 |
1.111.619 |
0,71%
|
215,27
|
213,36
|
215,79
|
215,56
|
| 27/03/2025 |
1.220.284 |
1,91%
|
210,365
|
209,66
|
215,05
|
214,04
|
| 26/03/2025 |
955.746 |
0,25%
|
209,45
|
207,65
|
211,55
|
210,02
|
| 25/03/2025 |
1.370.871 |
-1,55%
|
211,95
|
208,60
|
212,58
|
209,50
|
| 24/03/2025 |
1.411.923 |
-1,59%
|
213,86
|
212,43
|
217,01
|
212,80
|
| 21/03/2025 |
1.956.888 |
0,92%
|
214,00
|
212,67
|
219,59
|
216,23
|
| 20/03/2025 |
891.008 |
0,24%
|
214,00
|
212,75
|
215,13
|
214,27
|
| 19/03/2025 |
1.087.534 |
-0,52%
|
214,395
|
211,64
|
215,545
|
213,76
|
| 18/03/2025 |
2.607.525 |
0,98%
|
213,18
|
211,365
|
216,28
|
214,87
|
| 17/03/2025 |
1.598.141 |
0,83%
|
212,23
|
211,35
|
216,29
|
212,69
|
| 14/03/2025 |
1.903.225 |
1,52%
|
208,00
|
205,98
|
211,17
|
210,93
|
| 13/03/2025 |
1.248.434 |
0,52%
|
206,215
|
205,01
|
208,995
|
207,77
|
| 12/03/2025 |
1.386.505 |
-1,47%
|
213,60
|
205,19
|
208,83
|
206,69
|
| 11/03/2025 |
1.409.217 |
-1,54%
|
213,60
|
209,22
|
214,59
|
209,78
|
| 10/03/2025 |
1.682.204 |
0,25%
|
213,00
|
212,455
|
217,28
|
213,07
|
| 07/03/2025 |
1.999.287 |
2,59%
|
207,08
|
206,89
|
212,99
|
212,29
|
| 06/03/2025 |
1.166.342 |
-0,84%
|
208,14
|
204,321
|
209,02
|
206,93
|
| 05/03/2025 |
919.282 |
0,76%
|
211,24
|
204,025
|
209,57
|
208,69
|
| 04/03/2025 |
2.093.082 |
-1,19%
|
211,24
|
206,935
|
215,12
|
207,12
|
| 03/03/2025 |
1.078.011 |
1,94%
|
205,00
|
204,985
|
210,29
|
209,61
|
| 28/02/2025 |
1.259.991 |
0,81%
|
200,00
|
202,605
|
206,30
|
205,62
|
| 27/02/2025 |
1.267.296 |
1,61%
|
200,00
|
199,325
|
204,17
|
203,97
|
| 26/02/2025 |
1.294.458 |
-1,48%
|
204,345
|
199,59
|
204,74
|
200,73
|
| 25/02/2025 |
2.748.849 |
6,12%
|
197,91
|
195,02
|
206,00
|
203,75
|
| 24/02/2025 |
973.662 |
0,21%
|
192,31
|
191,71
|
193,63
|
192,00
|
| 21/02/2025 |
1.472.278 |
-0,43%
|
192,12
|
190,55
|
193,00
|
191,59
|
| 20/02/2025 |
1.704.171 |
2,03%
|
188,31
|
187,03
|
192,97
|
192,38
|
| 19/02/2025 |
1.237.407 |
-0,52%
|
189,19
|
188,35
|
190,84
|
188,56
|
| 18/02/2025 |
1.111.649 |
0,09%
|
190,65
|
188,18
|
190,65
|
189,55
|
| 17/02/2025 |
478.798 |
0,00%
|
190,65
|
189,16
|
193,53
|
189,38
|
| 14/02/2025 |
992.234 |
-0,32%
|
189,91
|
189,11
|
193,545
|
189,43
|
| 13/02/2025 |
958.765 |
0,25%
|
189,40
|
189,138
|
190,75
|
189,99
|
| 12/02/2025 |
888.414 |
-2,02%
|
189,95
|
187,0708
|
190,55
|
189,52
|
| 11/02/2025 |
867.229 |
1,86%
|
189,34
|
189,18
|
193,50
|
193,42
|
| 10/02/2025 |
925.128 |
1,57%
|
189,34
|
187,23
|
190,085
|
189,88
|
| 07/02/2025 |
801.555 |
-0,48%
|
189,445
|
186,685
|
189,445
|
188,84
|
| 06/02/2025 |
688.966 |
1,22%
|
188,00
|
186,72
|
189,968
|
189,75
|
| 05/02/2025 |
815.575 |
1,81%
|
184,05
|
184,818
|
188,20
|
187,46
|
| 04/02/2025 |
699.494 |
-0,67%
|
184,05
|
182,1421
|
184,83
|
184,13
|
| 03/02/2025 |
844.247 |
0,23%
|
185,28
|
182,1632
|
186,50
|
185,37
|
| 31/01/2025 |
725.205 |
-0,47%
|
185,375
|
184,34
|
187,63
|
184,95
|
| 30/01/2025 |
695.429 |
1,19%
|
185,66
|
184,095
|
187,31
|
185,82
|
| 29/01/2025 |
843.158 |
-1,77%
|
190,22
|
183,12
|
187,79
|
183,63
|
| 28/01/2025 |
805.802 |
-2,66%
|
191,49
|
186,17
|
191,31
|
186,93
|
| 27/01/2025 |
1.627.233 |
3,76%
|
186,00
|
187,97
|
192,80
|
192,04
|
| 24/01/2025 |
622.419 |
-0,70%
|
185,73
|
184,89
|
186,95
|
185,08
|
| 23/01/2025 |
971.045 |
0,07%
|
188,29
|
183,36
|
186,60
|
186,39
|
| 22/01/2025 |
1.374.173 |
-2,44%
|
188,29
|
183,65
|
188,97
|
185,29
|
| 21/01/2025 |
1.151.595 |
-0,24%
|
190,76
|
189,33
|
193,77
|
189,93
|
| 20/01/2025 |
1.110.497 |
0,00%
|
190,76
|
189,51
|
191,47
|
190,39
|
| 17/01/2025 |
1.301.952 |
0,17%
|
181,00
|
189,43
|
191,75
|
190,39
|
| 16/01/2025 |
1.732.302 |
5,41%
|
184,05
|
180,411
|
190,48
|
190,07
|
| 15/01/2025 |
1.221.957 |
0,85%
|
176,835
|
180,08
|
185,295
|
180,32
|
| 14/01/2025 |
1.107.390 |
1,05%
|
176,835
|
176,26
|
180,30
|
178,80
|
| 13/01/2025 |
1.220.492 |
2,01%
|
173,56
|
173,78
|
177,18
|
176,94
|
| 10/01/2025 |
1.863.557 |
-3,20%
|
176,55
|
172,53
|
176,52
|
173,46
|
| 09/01/2025 |
1.002.312 |
0,21%
|
176,55
|
174,78
|
179,32
|
179,19
|
| 08/01/2025 |
987.226 |
1,14%
|
180,12
|
174,78
|
179,32
|
177,55
|
| 07/01/2025 |
928.308 |
-1,71%
|
180,12
|
176,945
|
180,96
|
177,17
|
| 06/01/2025 |
1.169.144 |
-1,26%
|
181,16
|
179,87
|
183,48
|
180,26
|
| 03/01/2025 |
878.225 |
0,85%
|
184,09
|
180,11
|
183,73
|
182,56
|
| 02/01/2025 |
1.614.219 |
-1,30%
|
182,95
|
180,57
|
184,50
|
181,03
|
| 31/12/2024 |
0 |
0,82%
|
182,95
|
181,24
|
183,98
|
183,41
|
| 30/12/2024 |
997.128 |
0,03%
|
182,00
|
179,86
|
183,36
|
183,36
|
| 27/12/2024 |
957.128 |
-0,27%
|
184,40
|
181,63
|
184,33
|
181,87
|
| 26/12/2024 |
800.859 |
-0,40%
|
182,62
|
182,36
|
184,38
|
182,36
|
| 24/12/2024 |
0 |
0,12%
|
182,54
|
182,54
|
184,75
|
184,71
|
| 23/12/2024 |
1.507.283 |
0,35%
|
182,09
|
181,04
|
184,61
|
184,38
|
| 20/12/2024 |
1.448.157 |
2,45%
|
183,44
|
181,83
|
186,50
|
183,73
|
| 19/12/2024 |
2.112.949 |
-2,95%
|
191,77
|
179,065
|
184,4358
|
179,40
|
| 18/12/2024 |
0 |
-4,35%
|
191,20
|
184,60
|
192,90
|
184,85
|
| 17/12/2024 |
1.155.881 |
-0,24%
|
196,51
|
190,405
|
196,75
|
193,26
|
| 16/12/2024 |
977.873 |
-1,74%
|
197,18
|
193,61
|
198,74
|
193,73
|
| 13/12/2024 |
972.999 |
-0,35%
|
199,56
|
196,12
|
198,58
|
197,16
|
| 12/12/2024 |
1.048.351 |
-0,87%
|
199,52
|
197,43
|
200,59
|
197,85
|
| 11/12/2024 |
1.120.228 |
0,03%
|
207,77
|
198,14
|
200,5914
|
199,59
|
| 10/12/2024 |
1.476.356 |
-4,55%
|
207,77
|
198,80
|
208,04
|
199,53
|
| 09/12/2024 |
1.452.336 |
0,96%
|
209,58
|
206,10
|
210,04
|
209,04
|
| 06/12/2024 |
1.207.591 |
-0,99%
|
205,59
|
205,03
|
210,6589
|
207,10
|
| 05/12/2024 |
1.075.213 |
0,80%
|
205,59
|
205,44
|
209,30
|
209,16
|
| 04/12/2024 |
1.437.726 |
-0,14%
|
207,45
|
204,678
|
207,86
|
207,50
|
| 03/12/2024 |
1.079.824 |
0,21%
|
208,00
|
206,53
|
209,37
|
207,79
|
| 02/12/2024 |
1.274.732 |
-0,80%
|
208,28
|
205,71
|
208,51
|
207,33
|
