American Tower Corporation (AMT)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
518.137 |
-1,38%
|
278,25
|
273,29
|
278,92
|
273,95
|
10/08/2022 |
565.845 |
-0,40%
|
279,04
|
275,07
|
279,33
|
275,07
|
09/08/2022 |
521.167 |
1,17%
|
273,88
|
270,46
|
277,32
|
276,18
|
08/08/2022 |
365.936 |
0,30%
|
275,00
|
271,34
|
276,875
|
273,00
|
05/08/2022 |
578.705 |
0,34%
|
268,875
|
267,035
|
272,43
|
272,19
|
04/08/2022 |
496.860 |
0,91%
|
269,64
|
268,00
|
271,72
|
271,27
|
03/08/2022 |
610.444 |
0,83%
|
268,89
|
264,87
|
269,91
|
268,83
|
02/08/2022 |
691.852 |
-0,74%
|
268,89
|
266,03
|
271,165
|
266,63
|
01/08/2022 |
505.348 |
-0,82%
|
270,42
|
266,30
|
271,755
|
268,62
|
29/07/2022 |
689.228 |
0,72%
|
270,23
|
267,565
|
273,95
|
270,83
|
28/07/2022 |
1.141.541 |
4,11%
|
261,26
|
260,06
|
269,56
|
268,90
|
27/07/2022 |
657.230 |
-0,27%
|
259,05
|
255,425
|
261,238
|
258,28
|
26/07/2022 |
714.131 |
0,62%
|
251,00
|
257,82
|
263,04
|
258,925
|
25/07/2022 |
961.856 |
-0,87%
|
251,00
|
255,915
|
259,64
|
257,34
|
22/07/2022 |
602.155 |
1,67%
|
251,00
|
255,7634
|
260,36
|
259,655
|
21/07/2022 |
610.627 |
2,27%
|
251,00
|
248,19
|
255,9899
|
255,40
|
20/07/2022 |
463.642 |
0,37%
|
251,645
|
249,44
|
256,025
|
258,00
|