American Electric Power Inc (AEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.560.101 |
-1,38%
|
121,00
|
119,71
|
121,62
|
119,94
|
| 17/09/2026 |
1.343.710 |
0,78%
|
122,00
|
120,43
|
122,521
|
121,62
|
| 16/09/2026 |
1.132.406 |
0,06%
|
121,5036
|
120,07
|
121,71
|
120,69
|
| 15/09/2026 |
1.733.868 |
-1,33%
|
122,1333
|
120,4101
|
122,9665
|
120,61
|
| 14/09/2026 |
1.683.239 |
-0,89%
|
123,50
|
121,7445
|
124,39
|
122,23
|
| 11/09/2026 |
1.229.832 |
-0,11%
|
124,6992
|
122,92
|
125,39
|
123,33
|
| 10/09/2026 |
1.887.510 |
-0,96%
|
124,77
|
123,34
|
125,735
|
123,47
|
| 09/09/2026 |
1.937.325 |
0,62%
|
125,56
|
123,92
|
126,25
|
124,67
|
| 08/09/2026 |
1.415.549 |
0,72%
|
124,50
|
124,12
|
126,34
|
125,42
|
| 04/09/2026 |
1.301.998 |
-0,17%
|
125,6712
|
123,996
|
125,72
|
124,50
|
| 03/09/2026 |
1.153.798 |
0,90%
|
123,57
|
123,35
|
125,32
|
124,71
|
| 02/09/2026 |
1.543.894 |
0,47%
|
123,04
|
121,50
|
123,93
|
123,57
|
| 01/09/2026 |
1.241.104 |
0,44%
|
122,86
|
122,14
|
123,58
|
122,96
|
| 31/08/2026 |
1.508.897 |
0,20%
|
121,85
|
121,51
|
122,70
|
122,43
|
| 28/08/2026 |
1.314.708 |
-0,33%
|
123,00
|
121,88
|
123,85
|
122,31
|
| 27/08/2026 |
1.414.098 |
-0,53%
|
122,55
|
121,64
|
123,025
|
122,71
|
| 26/08/2026 |
1.295.269 |
0,47%
|
123,1204
|
122,715
|
124,09
|
123,36
|
| 25/08/2026 |
2.012.057 |
0,65%
|
122,2552
|
121,75
|
123,16
|
122,77
|
| 24/08/2026 |
2.257.552 |
0,88%
|
121,80
|
120,06
|
122,27
|
121,98
|
| 21/08/2026 |
3.217.757 |
-3,79%
|
125,78
|
120,52
|
126,17
|
120,94
|
| 20/08/2026 |
905.054 |
-0,47%
|
126,46
|
125,675
|
127,54
|
125,70
|
| 19/08/2026 |
1.374.155 |
-0,05%
|
127,00
|
125,28
|
127,43
|
126,27
|
| 18/08/2026 |
1.682.209 |
-0,14%
|
127,06
|
126,145
|
127,41
|
126,35
|
| 17/08/2026 |
1.841.973 |
0,74%
|
125,612
|
124,72
|
126,68
|
126,53
|
| 14/08/2026 |
1.061.061 |
0,14%
|
125,50
|
124,87
|
126,00
|
125,60
|
| 13/08/2026 |
1.376.920 |
0,51%
|
125,25
|
124,5701
|
125,90
|
125,38
|
| 12/08/2026 |
1.190.232 |
0,84%
|
123,84
|
114,07
|
124,708
|
124,65
|
| 11/08/2026 |
1.333.630 |
0,55%
|
123,00
|
122,28
|
123,8201
|
123,58
|
| 10/08/2026 |
1.865.074 |
-2,38%
|
125,00
|
122,25
|
125,6756
|
122,84
|
| 07/08/2026 |
1.594.626 |
0,31%
|
125,00
|
124,20
|
126,37
|
125,73
|
| 06/08/2026 |
1.661.889 |
-1,04%
|
127,88
|
124,31
|
128,2983
|
125,26
|
| 05/08/2026 |
5.104.182 |
-1,41%
|
129,00
|
124,50
|
129,15
|
126,47
|
| 04/08/2026 |
2.068.216 |
0,02%
|
129,00
|
126,27
|
129,00
|
128,35
|
| 03/08/2026 |
2.589.170 |
0,37%
|
127,95
|
126,37
|
128,875
|
128,32
|
| 31/07/2026 |
2.787.490 |
0,05%
|
128,72
|
127,60
|
129,14
|
127,85
|
| 30/07/2026 |
3.560.656 |
-1,22%
|
129,52
|
127,32
|
130,48
|
127,78
|
| 29/07/2026 |
2.211.141 |
-2,57%
|
134,6851
|
129,03
|
134,6851
|
129,40
|
| 28/07/2026 |
1.764.878 |
-0,39%
|
133,60
|
133,005
|
135,99
|
133,02
|
| 27/07/2026 |
1.382.685 |
-1,45%
|
136,06
|
133,28
|
136,07
|
133,59
|
| 24/07/2026 |
1.417.346 |
0,47%
|
136,3076
|
135,12
|
136,565
|
135,54
|
| 23/07/2026 |
1.396.125 |
1,42%
|
132,9026
|
132,34
|
135,16
|
134,92
|
| 22/07/2026 |
1.361.264 |
2,02%
|
130,9226
|
130,48
|
133,275
|
133,07
|
| 21/07/2026 |
1.801.822 |
-0,49%
|
131,05
|
129,51
|
131,29
|
130,48
|
| 20/07/2026 |
1.526.986 |
-0,85%
|
132,50
|
130,57
|
133,602
|
131,05
|
| 17/07/2026 |
2.313.325 |
-0,74%
|
134,1712
|
131,78
|
135,65
|
132,14
|
| 16/07/2026 |
1.907.086 |
0,45%
|
132,50
|
131,73
|
134,05
|
133,13
|
| 15/07/2026 |
1.935.566 |
-1,81%
|
134,50
|
132,37
|
135,1149
|
132,50
|
| 14/07/2026 |
2.294.175 |
-0,51%
|
135,72
|
134,54
|
136,60
|
134,94
|
| 13/07/2026 |
1.645.358 |
0,11%
|
135,44
|
135,09
|
136,5179
|
135,63
|
| 10/07/2026 |
1.326.130 |
1,18%
|
134,17
|
133,84
|
135,54
|
135,43
|
| 09/07/2026 |
2.881.496 |
-1,57%
|
135,8765
|
133,52
|
136,515
|
133,85
|
| 08/07/2026 |
1.508.826 |
-1,18%
|
140,6199
|
135,54
|
140,6199
|
135,90
|
| 07/07/2026 |
1.948.559 |
1,11%
|
136,00
|
136,00
|
140,58
|
137,53
|
| 06/07/2026 |
3.761.800 |
-1,86%
|
138,47
|
135,23
|
138,47
|
135,98
|
| 02/07/2026 |
3.819.322 |
2,58%
|
135,57
|
135,57
|
138,60
|
138,51
|
| 01/07/2026 |
2.336.886 |
-1,27%
|
137,35
|
134,47
|
137,74
|
135,05
|
| 30/06/2026 |
3.837.208 |
-0,84%
|
137,97
|
136,12
|
138,09
|
136,81
|
| 29/06/2026 |
2.620.670 |
-0,51%
|
138,30
|
136,56
|
139,79
|
137,97
|
| 26/06/2026 |
2.996.336 |
1,30%
|
137,06
|
137,00
|
139,08
|
138,69
|
| 25/06/2026 |
2.122.491 |
1,45%
|
134,06
|
133,9125
|
137,535
|
137,00
|
| 24/06/2026 |
2.288.271 |
0,91%
|
134,03
|
132,92
|
135,36
|
134,96
|
| 23/06/2026 |
3.587.486 |
2,56%
|
130,80
|
130,05
|
134,05
|
133,74
|
| 18/06/2026 |
4.631.845 |
-0,45%
|
127,80
|
126,975
|
130,3297
|
130,30
|
| 17/06/2026 |
1.620.496 |
-1,13%
|
127,9637
|
127,33
|
130,05
|
128,27
|
| 16/06/2026 |
1.485.653 |
0,31%
|
130,98
|
128,00
|
131,25
|
129,75
|
| 15/06/2026 |
1.347.992 |
0,02%
|
128,80
|
127,60
|
130,05
|
129,31
|
| 12/06/2026 |
2.963.683 |
0,58%
|
128,42
|
128,00
|
130,27
|
129,23
|
| 11/06/2026 |
2.048.635 |
-0,15%
|
128,53
|
128,29
|
130,005
|
128,48
|
| 10/06/2026 |
2.103.768 |
0,60%
|
127,95
|
127,05
|
128,95
|
128,53
|
| 09/06/2026 |
3.066.639 |
0,77%
|
126,70
|
126,0817
|
128,38
|
127,76
|
| 08/06/2026 |
2.053.422 |
-1,84%
|
129,13
|
126,41
|
129,44
|
126,77
|
| 05/06/2026 |
1.716.115 |
1,07%
|
127,97
|
127,97
|
130,22
|
129,14
|
| 04/06/2026 |
1.847.346 |
1,18%
|
127,78
|
125,96
|
128,39
|
127,79
|
| 03/06/2026 |
2.479.601 |
-0,58%
|
127,15
|
126,275
|
129,59
|
126,31
|
| 02/06/2026 |
1.779.494 |
2,68%
|
123,83
|
123,82
|
127,15
|
127,11
|
| 01/06/2026 |
1.877.764 |
-2,28%
|
125,50
|
123,74
|
125,70
|
123,79
|
| 29/05/2026 |
1.421.898 |
-0,78%
|
128,5538
|
126,14
|
128,5538
|
126,67
|
| 28/05/2026 |
2.265.588 |
-1,40%
|
129,26
|
126,695
|
129,765
|
127,76
|
| 27/05/2026 |
1.822.664 |
-1,02%
|
130,126
|
129,375
|
131,00
|
129,57
|
| 26/05/2026 |
2.314.784 |
-0,56%
|
131,59
|
130,515
|
132,12
|
130,90
|
| 22/05/2026 |
1.838.241 |
1,55%
|
130,00
|
129,64
|
131,75
|
131,59
|
| 21/05/2026 |
3.401.465 |
0,57%
|
129,36
|
127,99
|
129,815
|
129,61
|
| 20/05/2026 |
3.227.012 |
-0,04%
|
129,23
|
128,515
|
129,9273
|
128,87
|
| 19/05/2026 |
1.943.904 |
1,00%
|
127,18
|
126,27
|
129,04
|
128,92
|
| 18/05/2026 |
3.416.262 |
2,02%
|
126,00
|
124,99
|
127,775
|
127,68
|
| 15/05/2026 |
2.789.041 |
-2,50%
|
128,80
|
124,695
|
128,85
|
125,15
|
| 14/05/2026 |
3.953.208 |
0,51%
|
127,28
|
127,28
|
128,64
|
128,60
|
| 13/05/2026 |
9.740.313 |
-3,02%
|
126,87
|
126,16
|
128,48
|
127,95
|
| 12/05/2026 |
1.373.061 |
0,95%
|
130,70
|
129,44
|
132,28
|
131,94
|
| 11/05/2026 |
1.800.892 |
0,42%
|
130,0572
|
130,0572
|
131,77
|
130,70
|
| 08/05/2026 |
1.273.012 |
-0,54%
|
131,23
|
130,10
|
132,08
|
130,16
|
| 07/05/2026 |
1.621.465 |
-0,66%
|
132,44
|
130,81
|
132,80
|
130,81
|
| 06/05/2026 |
2.500.765 |
-3,27%
|
136,78
|
132,50
|
136,78
|
132,56
|
| 05/05/2026 |
2.643.478 |
1,77%
|
137,9076
|
136,22
|
139,44
|
137,04
|
| 04/05/2026 |
1.608.541 |
-1,74%
|
137,10
|
134,17
|
137,10
|
134,66
|
| 01/05/2026 |
1.810.270 |
-0,15%
|
137,396
|
136,22
|
138,49
|
136,91
|
| 30/04/2026 |
1.470.600 |
2,11%
|
134,26
|
134,058
|
137,6845
|
137,11
|
| 29/04/2026 |
1.388.847 |
-0,83%
|
135,00
|
134,18
|
136,0888
|
134,44
|
| 28/04/2026 |
1.433.092 |
0,39%
|
136,29
|
131,08
|
136,58
|
135,59
|
| 27/04/2026 |
155.087 |
0,78%
|
134,01
|
134,01
|
135,99
|
135,07
|
