American Electric Power Inc (AEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.290.013 |
-0,73%
|
130,39
|
128,63
|
130,805
|
129,69
|
| 22/10/2026 |
1.509.196 |
2,55%
|
128,23
|
128,11
|
131,025
|
130,64
|
| 21/10/2026 |
1.035.807 |
0,13%
|
127,92
|
127,18
|
128,16
|
127,39
|
| 20/10/2026 |
984.718 |
2,00%
|
126,23
|
125,84
|
127,77
|
127,22
|
| 19/10/2026 |
1.402.289 |
-1,90%
|
127,32
|
124,34
|
127,39
|
124,72
|
| 16/10/2026 |
1.370.910 |
2,29%
|
125,12
|
124,58
|
127,39
|
127,14
|
| 15/10/2026 |
2.118.044 |
-1,46%
|
128,14
|
123,98
|
128,14
|
124,29
|
| 14/10/2026 |
1.690.119 |
0,38%
|
126,15
|
125,25
|
126,75
|
126,13
|
| 13/10/2026 |
981.746 |
1,14%
|
125,57
|
123,00
|
125,90
|
125,65
|
| 12/10/2026 |
837.431 |
1,16%
|
123,20
|
122,50
|
124,28
|
124,23
|
| 09/10/2026 |
1.438.051 |
0,40%
|
122,15
|
122,03
|
122,98
|
122,81
|
| 08/10/2026 |
1.310.756 |
0,20%
|
122,13
|
121,36
|
122,905
|
122,32
|
| 07/10/2026 |
1.455.589 |
0,34%
|
121,68
|
121,23
|
123,00
|
122,08
|
| 06/10/2026 |
1.672.255 |
1,62%
|
120,17
|
120,07
|
121,835
|
121,67
|
| 05/10/2026 |
1.422.631 |
0,13%
|
119,46
|
118,78
|
120,54
|
119,73
|
| 02/10/2026 |
2.181.773 |
-0,15%
|
120,55
|
119,38
|
121,76
|
119,57
|
| 01/10/2026 |
2.011.220 |
0,94%
|
118,24
|
117,44
|
119,93
|
119,75
|
| 30/09/2026 |
2.102.749 |
-0,55%
|
120,05
|
118,63
|
120,29
|
118,64
|
| 29/09/2026 |
1.217.070 |
0,93%
|
117,50
|
117,335
|
119,58
|
119,30
|
| 28/09/2026 |
1.350.292 |
-0,13%
|
118,05
|
117,255
|
118,715
|
118,20
|
| 25/09/2026 |
1.210.325 |
0,66%
|
117,53
|
116,72
|
118,50
|
118,35
|
| 24/09/2026 |
1.897.006 |
-0,70%
|
118,40
|
117,32
|
118,64
|
117,57
|
| 23/09/2026 |
2.398.446 |
-1,55%
|
119,49
|
117,98
|
119,64
|
118,40
|
| 22/09/2026 |
2.618.227 |
0,20%
|
119,58
|
119,16
|
120,74
|
120,27
|
| 21/09/2026 |
3.966.813 |
0,03%
|
119,80
|
119,18
|
120,74
|
120,03
|
| 18/09/2026 |
4.940.846 |
-1,33%
|
121,00
|
119,71
|
121,02
|
120,00
|
| 17/09/2026 |
2.790.034 |
0,77%
|
121,22
|
120,47
|
121,70
|
121,62
|
| 16/09/2026 |
2.017.088 |
0,07%
|
120,78
|
120,07
|
121,71
|
120,69
|
| 15/09/2026 |
1.214.177 |
-1,33%
|
122,36
|
120,425
|
122,36
|
120,61
|
| 14/09/2026 |
1.390.410 |
-0,89%
|
123,35
|
121,75
|
123,76
|
122,23
|
| 11/09/2026 |
975.921 |
-0,11%
|
124,77
|
122,92
|
124,77
|
123,33
|
| 10/09/2026 |
1.402.515 |
-0,96%
|
124,85
|
123,34
|
125,73
|
123,47
|
| 09/09/2026 |
1.481.444 |
-0,60%
|
125,45
|
123,925
|
126,10
|
124,67
|
| 08/09/2026 |
2.187.976 |
0,74%
|
124,12
|
124,12
|
126,31
|
125,42
|
| 04/09/2026 |
1.400.891 |
-0,17%
|
124,18
|
124,01
|
125,48
|
124,50
|
| 03/09/2026 |
984.743 |
0,92%
|
123,75
|
123,65
|
125,32
|
124,71
|
| 02/09/2026 |
1.179.226 |
0,50%
|
122,75
|
121,55
|
123,92
|
123,57
|
| 01/09/2026 |
1.475.717 |
0,43%
|
122,83
|
122,16
|
123,58
|
122,96
|
| 31/08/2026 |
2.056.347 |
0,10%
|
122,31
|
121,51
|
122,66
|
122,43
|
| 28/08/2026 |
970.495 |
-0,33%
|
123,24
|
121,88
|
123,62
|
122,31
|
| 27/08/2026 |
1.238.691 |
-0,53%
|
122,24
|
121,64
|
123,00
|
122,71
|
| 26/08/2026 |
1.282.956 |
0,48%
|
122,92
|
122,78
|
124,045
|
123,36
|
| 25/08/2026 |
1.308.692 |
0,65%
|
121,98
|
121,85
|
123,16
|
122,77
|
| 24/08/2026 |
1.407.136 |
0,86%
|
121,11
|
120,06
|
122,27
|
121,98
|
| 21/08/2026 |
2.027.652 |
-3,79%
|
126,15
|
120,52
|
126,15
|
120,94
|
| 20/08/2026 |
1.105.879 |
-0,45%
|
126,19
|
125,67
|
127,50
|
125,70
|
| 19/08/2026 |
1.197.671 |
-0,06%
|
127,07
|
125,28
|
127,43
|
126,27
|
| 18/08/2026 |
1.381.821 |
-0,14%
|
128,07
|
126,16
|
128,55
|
126,35
|
| 17/08/2026 |
1.075.733 |
0,74%
|
124,78
|
124,78
|
126,68
|
126,53
|
| 14/08/2026 |
943.952 |
0,18%
|
124,87
|
124,87
|
125,99
|
125,60
|
| 13/08/2026 |
1.026.919 |
0,59%
|
124,65
|
124,65
|
125,90
|
125,38
|
| 12/08/2026 |
974.191 |
0,87%
|
123,62
|
123,43
|
124,70
|
124,65
|
| 11/08/2026 |
1.210.963 |
0,60%
|
122,53
|
122,28
|
123,82
|
123,58
|
| 10/08/2026 |
2.649.903 |
-2,30%
|
124,55
|
122,28
|
124,75
|
122,84
|
| 07/08/2026 |
2.342.255 |
0,38%
|
124,99
|
124,20
|
126,36
|
125,73
|
| 06/08/2026 |
1.385.350 |
-0,96%
|
127,93
|
124,31
|
128,05
|
125,26
|
| 05/08/2026 |
2.145.769 |
-1,46%
|
128,46
|
124,50
|
128,56
|
126,47
|
| 04/08/2026 |
1.673.091 |
0,02%
|
128,30
|
126,27
|
128,82
|
128,35
|
| 03/08/2026 |
1.691.305 |
0,37%
|
127,72
|
126,46
|
128,85
|
128,32
|
| 31/07/2026 |
2.464.133 |
0,05%
|
128,00
|
126,91
|
129,14
|
127,85
|
| 30/07/2026 |
2.210.798 |
-1,25%
|
128,72
|
127,32
|
130,48
|
127,78
|
| 29/07/2026 |
1.835.404 |
-2,72%
|
133,80
|
129,03
|
133,97
|
129,40
|
| 28/07/2026 |
1.604.994 |
-0,43%
|
134,12
|
132,98
|
135,99
|
133,02
|
| 27/07/2026 |
1.241.451 |
-1,44%
|
135,18
|
133,29
|
135,76
|
133,59
|
| 24/07/2026 |
1.391.717 |
0,46%
|
135,43
|
135,12
|
136,56
|
135,54
|
| 23/07/2026 |
1.193.144 |
1,39%
|
132,34
|
132,34
|
135,16
|
134,92
|
| 22/07/2026 |
1.338.525 |
1,98%
|
131,70
|
131,15
|
133,27
|
133,07
|
| 21/07/2026 |
1.748.648 |
-0,43%
|
130,50
|
129,52
|
130,95
|
130,48
|
| 20/07/2026 |
1.255.088 |
-0,82%
|
132,65
|
130,57
|
133,52
|
131,05
|
| 17/07/2026 |
1.865.144 |
-0,74%
|
135,39
|
131,78
|
135,65
|
132,14
|
| 16/07/2026 |
1.655.607 |
0,48%
|
132,00
|
131,95
|
134,05
|
133,13
|
| 15/07/2026 |
1.494.019 |
-1,81%
|
134,46
|
132,37
|
134,79
|
132,50
|
| 14/07/2026 |
1.983.936 |
-0,51%
|
135,74
|
134,54
|
136,60
|
134,94
|
| 13/07/2026 |
1.755.224 |
0,15%
|
135,57
|
135,15
|
136,50
|
135,63
|
| 10/07/2026 |
1.079.842 |
1,18%
|
133,84
|
133,84
|
135,54
|
135,43
|
| 09/07/2026 |
2.398.694 |
-1,51%
|
135,90
|
133,52
|
136,45
|
133,85
|
| 08/07/2026 |
1.506.339 |
-1,19%
|
137,83
|
135,54
|
138,21
|
135,90
|
| 07/07/2026 |
1.539.877 |
1,14%
|
137,52
|
137,40
|
140,58
|
137,53
|
| 06/07/2026 |
2.089.360 |
-1,83%
|
137,89
|
135,24
|
138,30
|
135,98
|
| 02/07/2026 |
3.630.279 |
2,56%
|
135,88
|
135,66
|
138,60
|
138,51
|
| 01/07/2026 |
2.219.891 |
-1,29%
|
136,87
|
134,49
|
137,045
|
135,05
|
| 30/06/2026 |
2.826.370 |
-0,84%
|
137,83
|
136,18
|
138,02
|
136,81
|
| 29/06/2026 |
3.651.418 |
-0,52%
|
139,33
|
136,63
|
139,33
|
137,97
|
| 26/06/2026 |
4.891.567 |
1,23%
|
138,00
|
137,60
|
139,08
|
138,69
|
| 25/06/2026 |
2.033.113 |
1,51%
|
135,23
|
135,01
|
137,53
|
137,00
|
| 24/06/2026 |
2.428.985 |
0,91%
|
134,22
|
132,95
|
135,36
|
134,96
|
| 23/06/2026 |
5.650.102 |
2,64%
|
131,28
|
130,31
|
134,05
|
133,74
|
| 22/06/2026 |
4.564.437 |
2,04%
|
128,19
|
127,94
|
130,88
|
130,30
|
| 18/06/2026 |
6.313.140 |
-0,45%
|
128,53
|
126,98
|
129,65
|
127,69
|
| 17/06/2026 |
3.221.199 |
-1,14%
|
128,67
|
127,33
|
130,00
|
128,27
|
| 16/06/2026 |
2.944.665 |
0,34%
|
129,81
|
129,13
|
131,24
|
129,75
|
| 15/06/2026 |
1.725.993 |
0,06%
|
128,32
|
127,65
|
130,05
|
129,31
|
| 12/06/2026 |
2.322.903 |
0,58%
|
128,48
|
128,00
|
129,51
|
129,23
|
| 11/06/2026 |
2.525.146 |
-0,04%
|
128,91
|
128,30
|
130,00
|
128,48
|
| 10/06/2026 |
2.802.097 |
0,60%
|
128,47
|
127,05
|
128,92
|
128,53
|
| 09/06/2026 |
2.375.607 |
0,78%
|
126,62
|
126,10
|
128,37
|
127,76
|
| 08/06/2026 |
2.773.460 |
-1,84%
|
129,08
|
126,41
|
129,35
|
126,77
|
| 05/06/2026 |
1.677.768 |
1,06%
|
128,50
|
128,24
|
130,22
|
129,14
|
| 04/06/2026 |
2.269.915 |
1,17%
|
127,43
|
125,97
|
127,92
|
127,79
|
| 03/06/2026 |
2.090.487 |
-0,63%
|
127,07
|
126,26
|
129,59
|
126,31
|
