American Electric Power Inc (AEP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
3.543.952 |
-1,42%
|
103,15
|
99,40
|
103,61
|
99,56
|
| 12/05/2025 |
3.342.396 |
-3,53%
|
104,00
|
100,57
|
106,70
|
100,99
|
| 09/05/2025 |
2.283.870 |
0,40%
|
106,90
|
103,725
|
107,32
|
104,68
|
| 08/05/2025 |
2.749.331 |
-2,13%
|
107,43
|
104,26
|
108,16
|
104,26
|
| 07/05/2025 |
2.633.668 |
0,04%
|
108,24
|
106,50
|
109,03
|
107,48
|
| 06/05/2025 |
2.480.770 |
0,04%
|
108,65
|
106,27
|
109,03
|
107,44
|
| 05/05/2025 |
2.160.370 |
-0,23%
|
108,29
|
106,25
|
108,5469
|
107,44
|
| 02/05/2025 |
1.594.780 |
0,14%
|
107,88
|
107,125
|
109,27
|
107,69
|
| 01/05/2025 |
2.388.731 |
-0,74%
|
108,97
|
106,34
|
109,08
|
107,54
|
| 30/04/2025 |
4.382.818 |
-0,15%
|
107,20
|
106,29
|
109,61
|
108,34
|
| 29/04/2025 |
2.335.234 |
1,35%
|
106,74
|
105,70
|
108,565
|
108,50
|
| 28/04/2025 |
2.633.163 |
0,30%
|
106,10
|
105,70
|
107,5598
|
107,06
|
| 25/04/2025 |
2.086.188 |
0,04%
|
107,02
|
105,61
|
107,64
|
106,74
|
| 24/04/2025 |
2.921.774 |
-0,30%
|
107,58
|
105,58
|
108,125
|
106,70
|
| 23/04/2025 |
2.352.974 |
-1,05%
|
106,26
|
105,58
|
108,31
|
107,02
|
| 22/04/2025 |
1.843.771 |
2,48%
|
107,77
|
104,72
|
108,30
|
108,15
|
| 21/04/2025 |
3.229.626 |
-2,02%
|
107,50
|
104,72
|
107,77
|
105,53
|
| 17/04/2025 |
2.559.541 |
1,69%
|
106,94
|
105,65
|
109,03
|
107,71
|
| 16/04/2025 |
2.299.255 |
-0,71%
|
107,05
|
105,65
|
107,505
|
105,92
|
| 15/04/2025 |
2.056.796 |
0,09%
|
107,05
|
106,21
|
107,505
|
106,68
|
| 14/04/2025 |
2.653.003 |
1,86%
|
104,55
|
103,73
|
106,94
|
106,58
|
| 11/04/2025 |
2.453.689 |
1,39%
|
103,64
|
101,86
|
105,17
|
104,63
|
| 10/04/2025 |
3.194.882 |
0,83%
|
102,10
|
101,58
|
104,31
|
103,20
|
| 09/04/2025 |
4.264.371 |
1,12%
|
100,95
|
98,35
|
103,78
|
102,35
|
| 08/04/2025 |
3.467.726 |
-0,28%
|
102,28
|
100,56
|
103,98
|
101,28
|
| 07/04/2025 |
5.261.569 |
-2,79%
|
104,25
|
100,67
|
104,79
|
101,57
|
| 04/04/2025 |
5.720.182 |
-4,24%
|
110,13
|
103,915
|
110,48
|
104,48
|
| 03/04/2025 |
3.466.145 |
1,26%
|
109,76
|
107,75
|
110,445
|
109,11
|
| 02/04/2025 |
2.731.400 |
-0,57%
|
108,61
|
107,27
|
108,80
|
107,75
|
| 01/04/2025 |
3.132.407 |
-0,82%
|
108,61
|
107,52
|
108,88
|
108,37
|
| 31/03/2025 |
5.106.770 |
2,16%
|
105,87
|
107,9575
|
109,72
|
109,27
|
| 28/03/2025 |
4.754.110 |
1,72%
|
105,87
|
105,3736
|
107,41
|
106,96
|
| 27/03/2025 |
2.261.721 |
1,20%
|
103,94
|
103,78
|
105,60
|
105,15
|
| 26/03/2025 |
4.867.792 |
1,37%
|
102,78
|
102,565
|
104,31
|
103,90
|
| 25/03/2025 |
8.730.030 |
-1,75%
|
103,00
|
102,00
|
103,00
|
102,50
|
| 24/03/2025 |
1.921.928 |
-0,89%
|
105,25
|
104,025
|
105,65
|
104,18
|
| 21/03/2025 |
2.154.448 |
-1,04%
|
106,14
|
104,40
|
106,65
|
105,11
|
| 20/03/2025 |
2.259.884 |
0,35%
|
105,80
|
105,55
|
106,485
|
106,21
|
| 19/03/2025 |
2.124.435 |
-0,14%
|
106,29
|
105,14
|
106,30
|
105,84
|
| 18/03/2025 |
1.637.107 |
0,11%
|
106,29
|
105,38
|
106,49
|
105,99
|
| 17/03/2025 |
4.232.710 |
0,28%
|
105,67
|
105,1425
|
106,83
|
105,86
|
| 14/03/2025 |
3.547.654 |
1,27%
|
104,06
|
103,62
|
105,95
|
105,56
|
| 13/03/2025 |
1.480.786 |
1,24%
|
102,81
|
102,695
|
104,29
|
104,24
|
| 12/03/2025 |
2.641.677 |
-1,41%
|
102,94
|
102,35
|
103,79
|
102,96
|
| 11/03/2025 |
2.634.594 |
-2,69%
|
107,67
|
104,41
|
107,99
|
104,43
|
| 10/03/2025 |
2.998.744 |
2,50%
|
105,12
|
105,025
|
108,6695
|
107,32
|
| 07/03/2025 |
2.372.381 |
1,98%
|
103,30
|
102,675
|
104,875
|
104,62
|
| 06/03/2025 |
2.361.065 |
-0,77%
|
103,30
|
101,42
|
103,31
|
102,59
|
| 05/03/2025 |
2.897.968 |
-1,76%
|
108,53
|
103,19
|
105,46
|
103,39
|
| 04/03/2025 |
4.570.912 |
-2,28%
|
108,53
|
105,14
|
109,51
|
105,24
|
| 03/03/2025 |
2.778.387 |
1,51%
|
105,85
|
105,69
|
107,82
|
107,70
|
| 28/02/2025 |
3.407.453 |
0,85%
|
106,10
|
104,6601
|
107,11
|
106,05
|
| 27/02/2025 |
2.696.904 |
-1,62%
|
107,23
|
104,815
|
106,78
|
105,16
|
| 26/02/2025 |
1.486.169 |
-0,70%
|
107,23
|
106,3807
|
107,51
|
106,89
|
| 25/02/2025 |
2.360.728 |
1,27%
|
105,87
|
105,97
|
107,83
|
107,64
|
| 24/02/2025 |
1.334.761 |
0,91%
|
104,35
|
106,01
|
107,26
|
106,29
|
| 21/02/2025 |
2.193.759 |
0,94%
|
102,97
|
104,06
|
105,73
|
105,33
|
| 20/02/2025 |
1.460.579 |
1,22%
|
102,72
|
102,195
|
104,65
|
104,35
|
| 19/02/2025 |
1.413.061 |
0,87%
|
102,72
|
101,72
|
103,15
|
103,09
|
| 18/02/2025 |
2.447.349 |
0,36%
|
101,21
|
101,00
|
103,235
|
102,20
|
| 17/02/2025 |
1.060.632 |
0,00%
|
101,21
|
100,94
|
102,90
|
101,83
|
| 14/02/2025 |
2.105.316 |
0,83%
|
101,37
|
100,94
|
102,915
|
101,83
|
| 13/02/2025 |
3.862.560 |
-1,33%
|
100,79
|
100,32
|
102,57
|
100,99
|
| 12/02/2025 |
2.311.251 |
0,46%
|
100,59
|
100,595
|
102,52
|
102,35
|
| 11/02/2025 |
2.495.027 |
1,04%
|
100,59
|
99,47
|
102,11
|
101,88
|
| 10/02/2025 |
2.099.405 |
1,42%
|
99,76
|
99,12
|
100,955
|
100,83
|
| 07/02/2025 |
1.724.739 |
0,18%
|
100,14
|
99,41
|
100,435
|
99,42
|
| 06/02/2025 |
2.157.649 |
0,79%
|
98,67
|
98,87
|
100,665
|
100,17
|
| 05/02/2025 |
1.837.941 |
1,54%
|
98,52
|
98,40
|
99,89
|
99,39
|
| 04/02/2025 |
1.672.925 |
-1,49%
|
98,52
|
97,80
|
99,065
|
97,88
|
| 03/02/2025 |
2.000.002 |
1,02%
|
98,36
|
97,33
|
99,67
|
99,36
|
| 31/01/2025 |
3.506.189 |
0,34%
|
97,84
|
97,52
|
99,0529
|
98,36
|
| 30/01/2025 |
2.578.262 |
-0,02%
|
100,03
|
97,58
|
99,15
|
98,03
|
| 29/01/2025 |
2.497.105 |
-1,95%
|
100,03
|
97,365
|
100,73
|
98,05
|
| 28/01/2025 |
2.810.033 |
-2,56%
|
102,47
|
99,75
|
102,47
|
100,00
|
| 27/01/2025 |
4.076.862 |
4,53%
|
99,34
|
98,16
|
103,05
|
102,63
|
| 24/01/2025 |
1.577.116 |
0,85%
|
98,35
|
97,165
|
98,50
|
98,18
|
| 23/01/2025 |
3.316.364 |
-0,02%
|
97,58
|
97,39
|
99,50
|
97,47
|
| 22/01/2025 |
2.418.598 |
-0,33%
|
97,58
|
96,85
|
98,13
|
97,49
|
| 21/01/2025 |
1.840.071 |
0,58%
|
98,00
|
97,60
|
98,725
|
97,81
|
| 20/01/2025 |
1.407.085 |
0,00%
|
97,64
|
96,82
|
97,97
|
97,25
|
| 17/01/2025 |
2.222.973 |
0,44%
|
97,64
|
96,81
|
97,975
|
97,25
|
| 16/01/2025 |
1.487.669 |
1,79%
|
95,38
|
94,70
|
96,85
|
96,82
|
| 15/01/2025 |
1.734.119 |
0,66%
|
95,38
|
94,54
|
95,61
|
95,12
|
| 14/01/2025 |
2.655.140 |
-0,04%
|
95,10
|
93,43
|
94,535
|
94,50
|
| 13/01/2025 |
4.682.972 |
1,10%
|
95,10
|
92,775
|
95,92
|
94,54
|
| 09/01/2025 |
2.139.269 |
1,70%
|
90,25
|
89,945
|
93,51
|
93,51
|
| 08/01/2025 |
1.979.728 |
1,98%
|
90,10
|
89,945
|
92,35
|
92,26
|
| 07/01/2025 |
1.811.037 |
0,17%
|
92,05
|
90,30
|
91,89
|
90,47
|
| 06/01/2025 |
2.641.384 |
-1,88%
|
92,05
|
90,01
|
92,05
|
90,32
|
| 03/01/2025 |
1.335.441 |
0,12%
|
92,40
|
92,025
|
93,06
|
92,05
|
| 02/01/2025 |
1.335.288 |
-0,29%
|
92,57
|
91,595
|
93,23
|
91,94
|
| 31/12/2024 |
0 |
0,19%
|
92,18
|
91,52
|
92,44
|
92,23
|
| 30/12/2024 |
1.378.887 |
-0,49%
|
91,50
|
91,23
|
92,575
|
92,23
|
| 27/12/2024 |
1.334.199 |
0,49%
|
91,92
|
91,31
|
92,66
|
92,51
|
| 26/12/2024 |
1.656.027 |
-0,34%
|
91,92
|
91,80
|
92,545
|
92,06
|
| 24/12/2024 |
0 |
-1,45%
|
92,55
|
92,25
|
93,11
|
92,37
|
| 23/12/2024 |
1.724.375 |
0,12%
|
92,47
|
91,59
|
92,98
|
92,86
|
| 20/12/2024 |
1.610.456 |
1,76%
|
90,55
|
91,225
|
93,07
|
92,75
|
| 19/12/2024 |
2.057.147 |
0,36%
|
90,55
|
90,42
|
92,03
|
91,24
|
