QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 164701196,3196,4595,896,85 %
29/07/2024 186865696,6397,0795,797,42 %
30/07/2024 241489996,0198,28296,0198,165 %
31/07/2024 354011398,9298,2597,3198,635 %
01/08/2024 349149898,92101,2498,01101,37 %
02/08/2024 3286063103,59101,7999,7201104,35 %
05/08/2024 3041041104,2498,0997,995104,405 %
06/08/2024 354641697,2898,2997,2599,42 %
07/08/2024 358300098,8599,5798,3563100,61 %
08/08/2024 229008099,198,0497,88599,94 %
09/08/2024 224920397,4397,5396,1197,95 %
12/08/2024 200299397,4997,1496,6397,49 %
13/08/2024 209529497,5398,1397,5198,37 %
14/08/2024 249397597,5397,2497,04598,295 %
15/08/2024 185498296,8496,5696,1797,18 %
16/08/2024 175326496,5496,9495,9597,17 %
19/08/2024 138415797,1897,5496,7397,74 %
20/08/2024 132714497,497,6497,3497,87 %
21/08/2024 122146897,9998,0197,6498,74 %
22/08/2024 125483497,6798,2997,6598,38 %
23/08/2024 214045398,5698,2598,0399,21 %
26/08/2024 127543298,699,0298,599,81 %
27/08/2024 156500399,0298,5498,299,42 %
28/08/2024 141625898,9598,5498,5199,84 %
29/08/2024 155569898,6799,7598,092599,79 %
30/08/2024 128420899,94100,2899,67100,98 %
03/09/2024 1578024100,36101,5799,995101,99 %
04/09/2024 2357874101,95102,47101,56103,1005 %
05/09/2024 1987024103,4103,1101,41103,4 %
06/09/2024 2447617103,4102,05102,01103,55 %
09/09/2024 2066816102,65103,66102,045103,85 %
10/09/2024 2262988102,65103,23102,73104,4 %
11/09/2024 1759047103,12103,06101,68103,265 %
12/09/2024 1260907103,12102,99102,26103,375 %
13/09/2024 1070331103,21104,17102,57104,2 %
16/09/2024 1034086104,47104,95104,04105,17 %
17/09/2024 1099588104,71104,21103,93104,94 %
18/09/2024 1401787104,15103,22102,65104,31 %
19/09/2024 3346430102,25101,74101,275102,79 %
20/09/2024 3506629102,25102,15101,07102,255 %
23/09/2024 1788893102,94102,53101,97102,985 %
24/09/2024 1689070101,84101,41101,295103,02 %
25/09/2024 1948636101,56101,15100,7899101,895 %
26/09/2024 1833472101100,74100,54101,4 %
27/09/2024 1267401101,24101,84101102,14 %
30/09/2024 2284805101,87102,6101,42102,92 %
01/10/2024 1617904101,87102,22101,67102,9 %
02/10/2024 2102392101,39101,81101,39102,1924 %
03/10/2024 2090918101,95101,37101,235102,43 %
04/10/2024 1485860101,95100,2899,61100,84 %
07/10/2024 199009099,6398,0697,6899,65 %
08/10/2024 167760698,0698,297,998,69 %
09/10/2024 117601198,0497,7297,4198,48 %
10/10/2024 126630297,7397,2297,04598,34 %
11/10/2024 143104597,398,2597,2898,35 %
14/10/2024 166207998,3598,7998,160198,93 %
15/10/2024 248237599,3799,6699,29100,61 %
16/10/2024 214807299,37101,3299,87101,7062 %
17/10/2024 145042499,37100,91100,57101,815 %
18/10/2024 2452065100,83100,6999,6100,84 %
21/10/2024 1622228100,78100,1699,66101,08 %
22/10/2024 150701999,6799,8999,21100,25 %
23/10/2024 1313854100100,8399,21100,85 %
24/10/2024 167513710099,3999,19101,335 %
25/10/2024 149252099,7998,1998,0599,9 %
29/10/2024 203668298,4397,3997,0798,43 %
30/10/2024 270215897,3297,496,690197,85 %
31/10/2024 295469897,4598,7597,2699,34 %
01/11/2024 218452998,4497,2597,0799,23 %
04/11/2024 258000296,7598,496,687298,44 %
05/11/2024 409261998,63100,498,19100,48 %
06/11/2024-4,133481606898,6396,2596,19100,48 %
07/11/20240,083231814396,7595,495,31100 %
08/11/20241,048184955096,1896,495,3197,15 %
11/11/2024-1,961257988296,3594,5194,2596,37 %
12/11/2024-1,6427143889692,9692,5996,37 %
13/11/20240,398204360394,2593,3392,5194,74 %
14/11/20240,461199180293,0593,7692,5194,59 %
15/11/20242,72450352892,9596,3192,9597,72 %
18/11/20240,187224398796,4296,4996,197,38 %
19/11/20240,218134609396,3196,795,37597,38 %
20/11/20240,103200459796,7196,895,37596,86 %
21/11/20241,322223083196,2598,0895,998,15 %
22/11/2024-0,5166211397,197,5996,40598,523 %
25/11/20240,523235511798,1298,197,117598,5 %
26/11/20241,254154729197,8999,3397,117599,37 %
27/11/20240,564124674499,8199,8998,31100,72 %
28/11/20240,564128422599,699,8999,6100,72 %
29/11/20240,111032413100,299,8699100,3 %
02/12/2024-1,642142768099,6198,2297,75599,88 %
03/12/2024-1,222144428198,7397,0297,0198,88 %
04/12/2024-0,794192111997,2496,2595,8997,34 %
05/12/20241,247171145496,3597,4596,2297,97 %
06/12/2024-1,642165708397,1895,8595,65597,43 %
09/12/2024-0,282135784595,8595,5895,396,86 %
10/12/2024-0,502137403995,8595,193,5995,5251 %
11/12/2024-1,546183047795,2193,6393,23595,21 %
12/12/2024-0,833151560195,2192,8592,894,2 %
13/12/2024-0,151132911793,392,7192,16593,38 %
16/12/2024-1,014173705592,7191,7791,7195,4 %
17/12/20240,163215957292,7191,9291,393,04 %
18/12/2024-1,099091,4790,9190,857492,245 %
19/12/20240,363205714790,5591,2490,4292,03 %
20/12/20241,764161045690,5592,7591,22593,07 %
23/12/20240,119172437592,4792,8691,5992,98 %
24/12/2024-1,454092,5592,3792,2593,11 %
26/12/2024-0,336165602791,9292,0691,892,545 %
27/12/20240,489133419991,9292,5191,3192,66 %
30/12/2024-0,486137888791,592,2391,2392,575 %
31/12/20240,185092,1892,2391,5292,44 %
02/01/2025-0,292133528892,5791,9491,59593,23 %
03/01/20250,12133544192,492,0592,02593,06 %
06/01/2025-1,879264138492,0590,3290,0192,05 %
07/01/20250,166181103792,0590,4790,391,89 %
08/01/20251,979197972890,192,2689,94592,35 %
09/01/20251,702213926990,2593,5189,94593,51 %
13/01/20251,101468297295,194,5492,77595,92 %
14/01/2025-0,042265514095,194,593,4394,535 %
15/01/20250,656173411995,3895,1294,5495,61 %
16/01/20251,787148766995,3896,8294,796,85 %
17/01/20250,444222297397,6497,2596,8197,975 %
20/01/20250140708597,6497,2596,8297,97 %
21/01/20250,57618400719897,8197,698,725 %
22/01/2025-0,327241859897,5897,4996,8598,13 %
23/01/2025-0,021331636497,5897,4797,3999,5 %
24/01/20250,852157711698,3598,1897,16598,5 %
27/01/20254,532407686299,34102,6398,16103,05 %
28/01/2025-2,5632810033102,4710099,75102,47 %
29/01/2025-1,952497105100,0398,0597,365100,73 %
30/01/2025-0,022578262100,0398,0397,5899,15 %
31/01/20250,337350618997,8498,3697,5299,0529 %
03/02/20251,017200000298,3699,3697,3399,67 %
04/02/2025-1,49167292598,5297,8897,899,065 %
05/02/20251,543183794198,5299,3998,499,89 %
06/02/20250,785215764998,67100,1798,87100,665 %
07/02/20250,181724739100,1499,4299,41100,435 %
10/02/20251,418209940599,76100,8399,12100,955 %
11/02/20251,0412495027100,59101,8899,47102,11 %
12/02/20250,4612311251100,59102,35100,595102,52 %
13/02/2025-1,3293862560100,79100,99100,32102,57 %
14/02/20250,8322105316101,37101,83100,94102,915 %
17/02/202501060632101,21101,83100,94102,9 %
18/02/20250,3632447349101,21102,2101103,235 %
19/02/20250,8711413061102,72103,09101,72103,15 %
20/02/20251,2221460579102,72104,35102,195104,65 %
21/02/20250,9392193759102,97105,33104,06105,73 %
24/02/20250,9111334761104,35106,29106,01107,26 %
25/02/20251,272360728105,87107,64105,97107,83 %
26/02/2025-0,6971486169107,23106,89106,3807107,51 %
27/02/2025-1,6182696904107,23105,16104,815106,78 %
28/02/20250,8463407453106,1106,05104,6601107,11 %
03/03/20251,5092778387105,85107,7105,69107,82 %
04/03/2025-2,2844570912108,53105,24105,14109,51 %
05/03/2025-1,7582897968108,53103,39103,19105,46 %
06/03/2025-0,7742361065103,3102,59101,42103,31 %
07/03/20251,9792372381103,3104,62102,675104,875 %
10/03/20252,4952998744105,12107,32105,025108,6695 %
11/03/2025-2,6932634594107,67104,43104,41107,99 %
12/03/2025-1,4082641677102,94102,96102,35103,79 %
13/03/20251,2431480786102,81104,24102,695104,29 %
14/03/20251,2663547654104,06105,56103,62105,95 %
17/03/20250,2844232710105,67105,86105,1425106,83 %
18/03/20250,1131637107106,29105,99105,38106,49 %
19/03/2025-0,1422124435106,29105,84105,14106,3 %
20/03/20250,352259884105,8106,21105,55106,485 %
21/03/2025-1,0362154448106,14105,11104,4106,65 %
24/03/2025-0,8851921928105,25104,18104,025105,65 %
25/03/2025-1,7478730030103102,5102103 %
26/03/20251,3664867792102,78103,9102,565104,31 %
27/03/20251,2032261721103,94105,15103,78105,6 %
28/03/20251,7214754110105,87106,96105,3736107,41 %
31/03/20252,165106770105,87109,27107,9575109,72 %
01/04/2025-0,8243132407108,61108,37107,52108,88 %
02/04/2025-0,5722731400108,61107,75107,27108,8 %
03/04/20251,2623466145109,76109,11107,75110,445 %
04/04/2025-4,2435720182110,13104,48103,915110,48 %
07/04/2025-2,7855261569104,25101,57100,67104,79 %
08/04/2025-0,2763467726102,28101,28100,56103,98 %
09/04/20251,1164264371100,95102,3598,35103,78 %
10/04/20250,833194882102,1103,2101,58104,31 %
11/04/20251,3862453689103,64104,63101,86105,17 %
14/04/20251,8642653003104,55106,58103,73106,94 %
15/04/20250,0942056796107,05106,68106,21107,505 %
16/04/2025-0,7122299255107,05105,92105,65107,505 %
17/04/20251,692559541106,94107,71105,65109,03 %
21/04/2025-2,0243229626107,5105,53104,72107,77 %
22/04/20252,4831843771107,77108,15104,72108,3 %
23/04/2025-1,0452352974106,26107,02105,58108,31 %
24/04/2025-0,2992921774107,58106,7105,58108,125 %
25/04/20250,0372086188107,02106,74105,61107,64 %
28/04/20250,32633163106,1107,06105,7107,5598 %
29/04/20251,3452335234106,74108,5105,7108,565 %
30/04/2025-0,1474382818107,2108,34106,29109,61 %
01/05/2025-0,7382388731108,97107,54106,34109,08 %
02/05/20250,1391594780107,88107,69107,125109,27 %
05/05/2025-0,2322160370108,29107,44106,25108,5469 %
06/05/20250,0372480770108,65107,44106,27109,03 %
07/05/20250,0372633668108,24107,48106,5109,03 %
08/05/2025-2,1312749331107,43104,26104,26108,16 %
09/05/20250,4032283870106,9104,68103,725107,32 %
12/05/2025-3,5253342396104100,99100,57106,7 %
13/05/2025-1,4163543952103,1599,5699,4103,61 %
14/05/2025-0,9744242895100,9998,5997,47101,28 %
15/05/20253,063483258599,2101,6197,47101,63 %
16/05/20251,407225809199,37103,0499,35103,04 %
19/05/20250,7181417429103,24103,78102,19103,87 %
20/05/2025-0,0482012630102,68103,73102,52104,24 %
21/05/2025-0,7712863215103,64102,93102,43104,24 %
22/05/2025-1,0982542815103,56101,8100,9344103,92 %
23/05/20251,0611528021102,93102,88100,9344103,07 %
27/05/20250,0291891434102,06102,91102,06103,9 %
28/05/2025-1,1951970541103,44101,68101,28103,45 %
29/05/20250,8361882519102,7102,53100,86102,89 %
30/05/20250,9511232415101,68103,49100,86103,72 %
02/06/2025-0,31948945103,49103,18102,25103,49 %
03/06/2025-0,3391916251102,88102,83101,76103,4896 %
04/06/2025-0,9531519737102,94101,85101,76103,49 %
05/06/2025-0,0791582013102,85101,77101,3103,34 %
06/06/20250,021630917101,8101,79101,15102,16 %
09/06/2025-0,3731576305101,79101,41100,88102,27 %
10/06/20250,4542002292101,55101,87100,78102,27 %
11/06/20250,0691615884101,49101,94100,78102,11 %
12/06/20251,0591597593101,73103,02101,215103,095 %
13/06/2025-0,1161890680102,19102,9101,96103,68 %
16/06/2025-0,9622239028102,89101,91101,305103,53 %
17/06/2025-0,2851926107103,1101,62100,72103,6255 %
18/06/2025-0,4231502326101,74101,2100,72102,04 %
20/06/20250,5433283441101,2101,75100,5102,61 %
23/06/20251,5332054357101,01103,31101,01103,54 %
24/06/2025-0,0291778769102,46103,28102,39103,92 %
25/06/2025-1,8111867059103,18101,41101,24103,92 %
26/06/20250,9272369797103,03102,35101,154103,085 %
27/06/20250,1471403222101,88102,46101,154103,34 %
30/06/20251,2692756174102,13103,76102,06103,91 %
01/07/20250,6072297803102,25104,39102,06104,83 %
02/07/2025-1,0821749768104,1103,26102,56104,83 %
03/07/20250,5521385997103,85103,86102,59104,2 %
04/07/20251,3951387652103,15103,86102,9104,7 %
07/07/20250,2982200603104,35104,17103,525104,35 %
08/07/2025-0,2021787166103,86103,96102,39104,28 %
09/07/20250,751707317103,26104,74102,39104,95 %
10/07/20251,2412045864103,96106,04103,03106,22 %
11/07/2025-0,661945977104,1105,34103,86106,22 %
14/07/2025-0,3042239918105,2105,02104,46106,22 %
15/07/2025-0,591952491105,32104,4103,6403106,22 %
16/07/20251,0442027602104,76105,49103,01105,71 %
17/07/20250,3981815626104,4105,93104,15106,19 %
18/07/20251,3883546445105,18107,4105,02107,92 %
21/07/20251,0612315788107,4108,54107,4109,07 %
22/07/20251,4932770447107,66110,16107,5110,5 %
23/07/2025-1,1532111113108,87108,89108,365110,5 %
24/07/20250,0732006613110,25108,97108,365110,25 %
25/07/20250,7531863696108,86109,79108,2995109,98 %
28/07/2025-1,6762557416109,92107,95107,74110,29 %
29/07/20251,1762602513109,5109,22107,74109,58 %
30/07/20253,7265278392111113,25110,73114,23 %
31/07/2025-0,0973657551112113,14111,3113,9 %
01/08/20250,3842419450112,28113,58112,2114,36 %
04/08/20251,2281908369113,97115113,915115,29 %
05/08/2025-1,534092854114,11113,24112,881115,345 %
06/08/20250,2212925026114113,49112,98114,34 %
07/08/20250,2562686842113,49112,8112,8114,465 %
08/08/2025-0,2662210167112,75112,5112,395113,455 %
11/08/2025-0,4271142098112,35112111,645112,74 %
12/08/2025-0,0092155185112,54111,99111,13112,54 %
13/08/202513615969112,07113,11112,07113,365 %
14/08/2025-0,2211790751113,33112,86112,53113,33 %
15/08/2025-0,7711817896113,28111,99111,76113,2999 %
18/08/2025-1,1432037956112,1110,7110,68112,33 %
19/08/20251,781793564110,75112,66110,7112,69 %
20/08/20250,8171637625112,7113,55112,7115,08 %
21/08/2025-0,3612567807113,55113,14113113,87 %
22/08/20250,7781413449113,55114,02112,69114,59 %
25/08/2025-0,8861020332114,02113,005112,89114,34 %
26/08/2025-0,3231906368112,56112,63112,22113,32 %
27/08/20250,2312891283112,41112,89112,35113,19 %
28/08/2025-0,9851397872113111,78111,56113,1742 %
29/08/2025-0,681499039111,35111,02110,71111,64 %
02/09/2025-0,8381857066111,007110,09109,65111,61 %
03/09/20250,2181944261109,89110,03108,85110,33 %
04/09/2025-1,2634156483110,3108,64106,94110,71 %
05/09/2025-0,4883058127108,92108,11107,34109,1629 %
08/09/2025-0,5181997465108,5107,55106,872108,62 %
09/09/20250,7581384214107,44108,36107,13108,58 %
10/09/2025-0,0461436070108,02108,335107,59109 %
11/09/20250,3461373080108,2893108,74108,13108,93 %
12/09/20250,6481088622108,1901109,46108,1901109,69 %
15/09/2025-0,3381082316110,49109,095108,72110,49 %
16/09/2025-2,0671512154109,08106,84106,69109,135 %
17/09/20250,5471449784107,1107,52106,93107,9 %
18/09/2025-0,9911128025106,88106,44106,31107,33 %
19/09/20250,5262638170106,44107,06105,76107,625 %
22/09/20250,00000011344144107,6107,05106,115108,39 %
23/09/20251,0182252398107,05108,14106,775108,37 %
24/09/20250,6611428773108,5108,88108,09109,59 %
25/09/2025-0,9681466724109,4107,86107,7716109,97 %
26/09/20251,1821493716107,86109,14107,86109,5 %
29/09/20250,5771436701109,45109,78108,495110,15 %
30/09/20252,52290396109,8112,5109,74112,62 %
01/10/20250,2042679299112,25112,75112,25113,47 %
02/10/20250,633143835112,7113,46111,73114,055 %
03/10/20250,5292754295113,46114,06113,31115,01 %
06/10/20251,353083221113,95115,66113,44115,84 %
07/10/20252,1623352304116,5118,16116,225119,06 %
08/10/20250,0252195047119118,19116,15119,27 %
09/10/2025-1,0832427985118116,91113,58118,81 %
10/10/20250,0942051864117,02117,04115,65117,75 %
13/10/2025-0,2051610737117,0744116,8116,21117,8199 %
14/10/20251,4041463555116,35118,38116,35118,685 %
15/10/20250,1271279261118,33118,53117,78119,4 %
16/10/2025-0,8651856539119,9505117,53117,49120,46 %
17/10/20250,00000012123289117,98117,53116,7601118,195 %
20/10/20250,2471870865117,56117,82116,87118,19 %
21/10/2025-0,3311990639117,6117,43116,54118,23 %
22/10/2025-0,1362015228117,58117,27117,07118,1817 %
23/10/2025-0,9291838535117,34116,18115,43117,7 %
24/10/2025-0,1721517171117,19115,98115,85117,19 %
27/10/20250,3542305597115,99116,39115,2609116,71 %
28/10/2025-1,12843047116,5115,11114,67116,6129 %
29/10/20256,0817288675121,5122,11120,01122,794 %
30/10/2025-0,183219897121,54121,89120,8122,85 %
31/10/2025-1,2762137637121,5797120,26119,78121,5797 %
03/11/2025-0,2831441013120,58119,92117,76120,58 %
04/11/20250,3091355564120,5120,3119,6943120,89 %
05/11/2025-0,4531604225120,99119,76118,235121,14 %
06/11/2025-0,2592703641119,76119,53119,2120,51 %
07/11/20251,591967071119,91120,48119,91121,6 %
10/11/20251,7264013253120,1122,56120,1123,31 %
11/11/20250,1392893649122,45122,73122,25123,1 %
12/11/2025-0,0411336821122,6122,68121,81122,99 %
13/11/2025-0,9782022757122,68121,48121,42123,03 %
14/11/2025-0,1482374759122,77121,3120,64122,77 %
17/11/20251,9622165610122,36123,72121,6544124,01 %
18/11/2025-0,1371802097123,9854123,51123,29124,8 %
19/11/2025-1,4571985010124,32121,71121,18124,32 %
20/11/2025-0,6611866442121,8120,9120,79122,29 %
21/11/2025-0,0581793463121,4120,84120,47121,72 %
24/11/20250,9932068130120,82122,04119,585122,75 %
25/11/2025-0,3772409540121,0168121,58121,0168123,75 %
26/11/20250,9382116825121,88122,72121,83122,7957 %
28/11/20250,2121392276122,88123,77121,53124 %
01/12/2025-2,631298584123,37120,51120,4123,99 %
02/12/2025-1,0622405458120,51119,23118,78121,3899 %
03/12/2025-0,9811958605119,25118,06117,76120,44 %
04/12/2025-0,0172523249117,7535118,04117,47119,09 %
05/12/2025-0,4242519421118,11117,54114,99118,18 %
08/12/2025-1,542153937118,215115,73115,31118,4596 %
09/12/20250,2941830989116,51116,07115,82117,08 %
10/12/2025-1,6461940248116,11114,16113,84116,66 %
11/12/20250,0882537883114,8232114,26113,69115,31 %
12/12/2025-0,1141376997115,2114,13113,85115,44 %
15/12/20251,4461719832114,588115,77114,25116,08 %
16/12/2025-1,0371366170115,87114,57113,9812115,975 %
17/12/20250,1611832896115,25114,71113,87115,25 %
18/12/20250,7582259892114,3764115,58114,3115,8 %
19/12/2025-0,9432845146115,8114,49114,39116,39 %
22/12/20250,1141271705114,48114,62113,88114,91 %
23/12/20250,4622243974114,59115,15114,24115,49 %
24/12/20250,234908453115,15115,31114,6115,42 %
26/12/20250,3121682468115,37115,67115115,92 %
29/12/20250,0861312790116115,77115,62116,7218 %
30/12/20250,191128705115,61115,31115,31116,21 %
31/12/2025-0,586901353116,34115,31115,16116,54 %
02/01/20260,4343544165115,93115,81114,42116,2 %
05/01/2026-1,5022182201115,68114,07112,535115,86 %
06/01/20260,851375424114,23115,04113,36115,23 %
07/01/2026-1,1651863384115,4113,7113,25115,515 %
08/01/20261,9612598569113,6115,93113,6116,5 %
09/01/20260,8452290555116,4116,91115,95117,405 %
12/01/2026-0,2912649982116,39116,57115,435117,695 %
13/01/20260,0431567402116,5116,62115,57117,2 %
14/01/20261,2781474544116,45118,11116,28118,57 %
15/01/20261,0921823364118,11119,4117,6501119,7 %
16/01/20260,4691758477119,5493119,96118,2201120,1425 %
20/01/2026-0,6171956834119,6119,22118,27120,49 %
21/01/2026-0,2011830742120,28118,98117,85120,29 %
22/01/2026-1,5131744783119,15117,18117,03119,6 %
23/01/2026-0,4692045830117,3981116,63115,56117,77 %
26/01/20261,21410459116,8118,02116,73120,24 %
27/01/20261,1952331136117,53119,43117,48119,76 %
28/01/2026-0,261477986118,96119,12118,53120,2 %
29/01/20260,0761699383119,47119,21118,55120,78 %
30/01/20260,521194017118,98119,775117,98119,879 %
02/02/2026-1,2061683248120,02118,33118,06120,38 %
03/02/20261,9782073595118,48120,67118,48121,42 %
04/02/2026-0,5722777799121,2809119,98119,72122,19 %
05/02/20260,5252829501120,52120,61119,85121,42 %
06/02/20260,1991468412120,28120,6119,86122,44 %
09/02/20260,4151484072120,18120,15119,92121,4799 %
10/02/20260,8991965373120121,23119,74122,4 %
11/02/20260,8411619605121,7122,25120,5122,59 %
12/02/20263,4193998638124,01126,43123,9128,92 %
13/02/20262,7763538280126,6129,94126,57130,07 %
17/02/20260,2312739346130,7130,24129,6132,26 %
18/02/2026-2,282775566131,45127,27126,845131,45 %
19/02/20260,9042019578126,68128,42126,68128,84 %
20/02/20260,742293001129,54129,37113,88129,9 %
23/02/20262,0562092638129,06132,03129,06132,11 %
24/02/20260,2732233616132,3467132,39130,27132,535 %
25/02/20260,0532412841132,3132,46130,27132,88 %
26/02/2026-0,2721541537132,42132,1131,18133,06 %
27/02/20261,3171427713132,3133,82131,88134,5999 %
02/03/2026-0,3961732455133,82133,29133,01134,7605 %
03/03/2026-1,0282620891132,4131,92129,61133,32 %
04/03/20261,2133733158132,3133,52130,83133,76 %
05/03/2026-1,1462664266134,1132,04130,3463134,1 %
06/03/2026-0,1362585978130,5131,87130,16132,63 %
09/03/2026-0,0112458366130,69131,86130,69132,5899 %
10/03/20260,3412491954132132,31131,2133,28 %
11/03/2026-0,7941839943131,5131,26130,83133,99 %
12/03/20260,7311791959131,02132,22130,8133,965 %
13/03/20261,0512795824132,22133,61131,9434134,48 %
16/03/20260,4043717563134,49134,15133,51135 %
17/03/2026-0,3951991094134,31133,62133,38135 %
18/03/2026-1,9871572523134,0095130,97130,8947134,0095 %
19/03/2026-1,7184495018130,59128,72126,71132,0168 %
20/03/2026-2,3772898082129,34125,66125,1129,34 %
23/03/20261,7952388045127,641127,92125,86128,89 %
24/03/20260,6881407692127,92128,8126,83129,89 %
25/03/2026-0,3882608750129,21128,3128,04129,5 %
26/03/20260,4441740348128,3128,85127,01129,5 %
27/03/20261,0172265422128130,1128131,51 %
30/03/20260,7841658677130,9131,12130,51132,29 %
31/03/20260,00000011443675132,04131,08129,89133,05 %
01/04/20260,451518210130,6131,67130,31132,16 %
02/04/20260,7671227362130132,68130133,33 %
06/04/2026-0,2411573745132,69132,36131,7133,12 %
07/04/20260,4231070808131,77132,92131,77133,57 %
08/04/20261,3471323881133,7134,71131,5577134,85 %
09/04/20261,8041374264134,54137,15134,43137,7 %
10/04/2026-0,621220711137,33136,3136,27137,72 %
13/04/2026-1,351165932136,1134,46133,58136,28 %
14/04/20260,7442447803134,02135,46132,75135,49 %
15/04/2026-0,791448565135,7134,39133,69136,39 %
16/04/20260,1341377081134,95134,56133,015135,16 %
17/04/2026-0,6691719677134,98133,66132,02134,98 %
20/04/2026-0,2841692991134,5133,28133,12135,41 %
21/04/2026-1,0431401674134,2348131,89131,77134,2348 %
22/04/2026-0,2051190257132,66131,62131,2133,6 %
23/04/20262,6291180803132,47135,08131,94135,35 %
24/04/2026-0,267978411134,1134,73133,82135,56 %
27/04/20260,784155087134,01135,07134,01135,99 %
28/04/20260,3851433092136,29135,59131,08136,58 %
29/04/2026-0,8261388847135134,44134,18136,0888 %
30/04/20262,1051470600134,26137,11134,058137,6845 %
01/05/2026-0,1461810270137,396136,91136,22138,49 %
04/05/2026-1,7381608541137,1134,66134,17137,1 %
05/05/20261,7672643478137,9076137,04136,22139,44 %
06/05/2026-3,2692500765136,78132,56132,5136,78 %
07/05/2026-0,6641621465132,44130,81130,81132,8 %
08/05/2026-0,5431273012131,23130,16130,1132,08 %
11/05/20260,4151800892130,0572130,7130,0572131,77 %
12/05/20260,9491373061130,7131,94129,44132,28 %
13/05/2026-3,0249740313126,87127,95126,16128,48 %
14/05/20260,5083953208127,28128,6127,28128,64 %
15/05/2026-2,4992789041128,8125,15124,695128,85 %
18/05/20262,0223416262126127,68124,99127,775 %
19/05/20261,0031943904127,18128,92126,27129,04 %
20/05/2026-0,0393227012129,23128,87128,515129,9273 %
21/05/20260,5743401465129,36129,61127,99129,815 %
22/05/20261,5451838241130131,59129,64131,75 %
26/05/2026-0,5622314784131,59130,9130,515132,12 %
27/05/2026-1,0161822664130,126129,57129,375131 %
28/05/2026-1,3972265588129,26127,76126,695129,765 %
29/05/2026-0,7831421898128,5538126,67126,14128,5538 %
01/06/2026-2,2821877764125,5123,79123,74125,7 %
02/06/20262,6821779494123,83127,11123,82127,15 %
03/06/2026-0,5822479601127,15126,31126,275129,59 %
04/06/20261,181847346127,78127,79125,96128,39 %
05/06/20261,0681716115127,97129,14127,97130,22 %
08/06/2026-1,8352053422129,13126,77126,41129,44 %
09/06/20260,7733066639126,7127,76126,0817128,38 %
10/06/20260,5992103768127,95128,53127,05128,95 %
11/06/2026-0,1482048635128,53128,48128,29130,005 %
12/06/20260,5842963683128,42129,23128130,27 %
15/06/20260,0191347992128,8129,31127,6130,05 %
16/06/20260,3051485653130,98129,75128131,25 %
17/06/2026-1,1251620496127,9637128,27127,33130,05 %
18/06/2026-0,4524631845127,8130,3126,975130,3297 %
23/06/20262,5593587486130,8133,74130,05134,05 %
24/06/20260,9082288271134,03134,96132,92135,36 %
25/06/20261,4452122491134,06137133,9125137,535 %
26/06/20261,2992996336137,06138,69137139,08 %
29/06/2026-0,5082620670138,3137,97136,56139,79 %
30/06/2026-0,8413837208137,97136,81136,12138,09 %
01/07/2026-1,2652336886137,35135,05134,47137,74 %
02/07/20262,5813819322135,57138,51135,57138,6 %
06/07/2026-1,8553761800138,47135,98135,23138,47 %
07/07/20261,111948559136137,53136140,58 %
08/07/2026-1,1781508826140,6199135,9135,54140,6199 %
09/07/2026-1,5672881496135,8765133,85133,52136,515 %
10/07/20261,181326130134,17135,43133,84135,54 %
13/07/20260,1111645358135,44135,63135,09136,5179 %
14/07/2026-0,5092294175135,72134,94134,54136,6 %
15/07/2026-1,8081935566134,5132,5132,37135,1149 %
16/07/20260,4531907086132,5133,13131,73134,05 %
17/07/2026-0,7362313325134,1712132,14131,78135,65 %
20/07/2026-0,8481526986132,5131,05130,57133,602 %
21/07/2026-0,4921801822131,05130,48129,51131,29 %
22/07/20262,0161361264130,9226133,07130,48133,275 %
23/07/20261,421396125132,9026134,92132,34135,16 %
24/07/20260,4671417346136,3076135,55135,12136,565 %