American Electric Power Inc (AEP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-1,10%
|
91,47
|
90,8574
|
92,245
|
90,91
|
| 17/12/2024 |
2.159.572 |
0,16%
|
92,71
|
91,30
|
93,04
|
91,92
|
| 16/12/2024 |
1.737.055 |
-1,01%
|
92,71
|
91,71
|
95,40
|
91,77
|
| 13/12/2024 |
1.329.117 |
-0,15%
|
93,30
|
92,165
|
93,38
|
92,71
|
| 12/12/2024 |
1.515.601 |
-0,83%
|
95,21
|
92,80
|
94,20
|
92,85
|
| 11/12/2024 |
1.830.477 |
-1,55%
|
95,21
|
93,235
|
95,21
|
93,63
|
| 10/12/2024 |
1.374.039 |
-0,50%
|
95,85
|
93,59
|
95,5251
|
95,10
|
| 09/12/2024 |
1.357.845 |
-0,28%
|
95,85
|
95,30
|
96,86
|
95,58
|
| 06/12/2024 |
1.657.083 |
-1,64%
|
97,18
|
95,655
|
97,43
|
95,85
|
| 05/12/2024 |
1.711.454 |
1,25%
|
96,35
|
96,22
|
97,97
|
97,45
|
| 04/12/2024 |
1.921.119 |
-0,79%
|
97,24
|
95,89
|
97,34
|
96,25
|
| 03/12/2024 |
1.444.281 |
-1,22%
|
98,73
|
97,01
|
98,88
|
97,02
|
| 02/12/2024 |
1.427.680 |
-1,64%
|
99,61
|
97,755
|
99,88
|
98,22
|
| 29/11/2024 |
1.032.413 |
0,11%
|
100,20
|
99,00
|
100,30
|
99,86
|
| 28/11/2024 |
1.284.225 |
0,56%
|
99,60
|
99,60
|
100,72
|
99,89
|
| 27/11/2024 |
1.246.744 |
0,56%
|
99,81
|
98,31
|
100,72
|
99,89
|
| 26/11/2024 |
1.547.291 |
1,25%
|
97,89
|
97,1175
|
99,37
|
99,33
|
| 25/11/2024 |
2.355.117 |
0,52%
|
98,12
|
97,1175
|
98,50
|
98,10
|
| 22/11/2024 |
1.662.113 |
-0,50%
|
97,10
|
96,405
|
98,523
|
97,59
|
| 21/11/2024 |
2.230.831 |
1,32%
|
96,25
|
95,90
|
98,15
|
98,08
|
| 20/11/2024 |
2.004.597 |
0,10%
|
96,71
|
95,375
|
96,86
|
96,80
|
| 19/11/2024 |
1.346.093 |
0,22%
|
96,31
|
95,375
|
97,38
|
96,70
|
| 18/11/2024 |
2.243.987 |
0,19%
|
96,42
|
96,10
|
97,38
|
96,49
|
| 15/11/2024 |
4.503.528 |
2,72%
|
92,95
|
92,95
|
97,72
|
96,31
|
| 14/11/2024 |
1.991.802 |
0,46%
|
93,05
|
92,51
|
94,59
|
93,76
|
| 13/11/2024 |
2.043.603 |
0,40%
|
94,25
|
92,51
|
94,74
|
93,33
|
| 12/11/2024 |
2.714.388 |
-1,64%
|
96,00
|
92,59
|
96,37
|
92,96
|
| 11/11/2024 |
2.579.882 |
-1,96%
|
96,35
|
94,25
|
96,37
|
94,51
|
| 08/11/2024 |
1.849.550 |
1,05%
|
96,18
|
95,31
|
97,15
|
96,40
|
| 07/11/2024 |
2.318.143 |
0,08%
|
96,75
|
95,31
|
100,00
|
95,40
|
| 06/11/2024 |
4.816.068 |
-4,13%
|
98,63
|
96,19
|
100,48
|
96,25
|
| 05/11/2024 |
4.092.619 |
%
|
98,63
|
98,19
|
100,48
|
100,40
|
| 04/11/2024 |
2.580.002 |
%
|
96,75
|
96,6872
|
98,44
|
98,40
|
| 01/11/2024 |
2.184.529 |
%
|
98,44
|
97,07
|
99,23
|
97,25
|
| 31/10/2024 |
2.954.698 |
%
|
97,45
|
97,26
|
99,34
|
98,75
|
| 30/10/2024 |
2.702.158 |
%
|
97,32
|
96,6901
|
97,85
|
97,40
|
| 29/10/2024 |
2.036.682 |
%
|
98,43
|
97,07
|
98,43
|
97,39
|
| 25/10/2024 |
1.492.520 |
%
|
99,79
|
98,05
|
99,90
|
98,19
|
| 24/10/2024 |
1.675.137 |
%
|
100,00
|
99,19
|
101,335
|
99,39
|
| 23/10/2024 |
1.313.854 |
%
|
100,00
|
99,21
|
100,85
|
100,83
|
| 22/10/2024 |
1.507.019 |
%
|
99,67
|
99,21
|
100,25
|
99,89
|
| 21/10/2024 |
1.622.228 |
%
|
100,78
|
99,66
|
101,08
|
100,16
|
| 18/10/2024 |
2.452.065 |
%
|
100,83
|
99,60
|
100,84
|
100,69
|
| 17/10/2024 |
1.450.424 |
%
|
99,37
|
100,57
|
101,815
|
100,91
|
| 16/10/2024 |
2.148.072 |
%
|
99,37
|
99,87
|
101,7062
|
101,32
|
| 15/10/2024 |
2.482.375 |
%
|
99,37
|
99,29
|
100,61
|
99,66
|
| 14/10/2024 |
1.662.079 |
%
|
98,35
|
98,1601
|
98,93
|
98,79
|
| 11/10/2024 |
1.431.045 |
%
|
97,30
|
97,28
|
98,35
|
98,25
|
| 10/10/2024 |
1.266.302 |
%
|
97,73
|
97,045
|
98,34
|
97,22
|
| 09/10/2024 |
1.176.011 |
%
|
98,04
|
97,41
|
98,48
|
97,72
|
| 08/10/2024 |
1.677.606 |
%
|
98,06
|
97,90
|
98,69
|
98,20
|
| 07/10/2024 |
1.990.090 |
%
|
99,63
|
97,68
|
99,65
|
98,06
|
| 04/10/2024 |
1.485.860 |
%
|
101,95
|
99,61
|
100,84
|
100,28
|
| 03/10/2024 |
2.090.918 |
%
|
101,95
|
101,235
|
102,43
|
101,37
|
| 02/10/2024 |
2.102.392 |
%
|
101,39
|
101,39
|
102,1924
|
101,81
|
| 01/10/2024 |
1.617.904 |
%
|
101,87
|
101,67
|
102,90
|
102,22
|
| 30/09/2024 |
2.284.805 |
%
|
101,87
|
101,42
|
102,92
|
102,60
|
| 27/09/2024 |
1.267.401 |
%
|
101,24
|
101,00
|
102,14
|
101,84
|
| 26/09/2024 |
1.833.472 |
%
|
101,00
|
100,54
|
101,40
|
100,74
|
| 25/09/2024 |
1.948.636 |
%
|
101,56
|
100,7899
|
101,895
|
101,15
|
| 24/09/2024 |
1.689.070 |
%
|
101,84
|
101,295
|
103,02
|
101,41
|
| 23/09/2024 |
1.788.893 |
%
|
102,94
|
101,97
|
102,985
|
102,53
|
| 20/09/2024 |
3.506.629 |
%
|
102,25
|
101,07
|
102,255
|
102,15
|
| 19/09/2024 |
3.346.430 |
%
|
102,25
|
101,275
|
102,79
|
101,74
|
| 18/09/2024 |
1.401.787 |
%
|
104,15
|
102,65
|
104,31
|
103,22
|
| 17/09/2024 |
1.099.588 |
%
|
104,71
|
103,93
|
104,94
|
104,21
|
| 16/09/2024 |
1.034.086 |
%
|
104,47
|
104,04
|
105,17
|
104,95
|
| 13/09/2024 |
1.070.331 |
%
|
103,21
|
102,57
|
104,20
|
104,17
|
| 12/09/2024 |
1.260.907 |
%
|
103,12
|
102,26
|
103,375
|
102,99
|
| 11/09/2024 |
1.759.047 |
%
|
103,12
|
101,68
|
103,265
|
103,06
|
| 10/09/2024 |
2.262.988 |
%
|
102,65
|
102,73
|
104,40
|
103,23
|
| 09/09/2024 |
2.066.816 |
%
|
102,65
|
102,045
|
103,85
|
103,66
|
| 06/09/2024 |
2.447.617 |
%
|
103,40
|
102,01
|
103,55
|
102,05
|
| 05/09/2024 |
1.987.024 |
%
|
103,40
|
101,41
|
103,40
|
103,10
|
| 04/09/2024 |
2.357.874 |
%
|
101,95
|
101,56
|
103,1005
|
102,47
|
| 03/09/2024 |
1.578.024 |
%
|
100,36
|
99,995
|
101,99
|
101,57
|
| 30/08/2024 |
1.284.208 |
%
|
99,94
|
99,67
|
100,98
|
100,28
|
| 29/08/2024 |
1.555.698 |
%
|
98,67
|
98,0925
|
99,79
|
99,75
|
| 28/08/2024 |
1.416.258 |
%
|
98,95
|
98,51
|
99,84
|
98,54
|
| 27/08/2024 |
1.565.003 |
%
|
99,02
|
98,20
|
99,42
|
98,54
|
| 26/08/2024 |
1.275.432 |
%
|
98,60
|
98,50
|
99,81
|
99,02
|
| 23/08/2024 |
2.140.453 |
%
|
98,56
|
98,03
|
99,21
|
98,25
|
| 22/08/2024 |
1.254.834 |
%
|
97,67
|
97,65
|
98,38
|
98,29
|
| 21/08/2024 |
1.221.468 |
%
|
97,99
|
97,64
|
98,74
|
98,01
|
| 20/08/2024 |
1.327.144 |
%
|
97,40
|
97,34
|
97,87
|
97,64
|
| 19/08/2024 |
1.384.157 |
%
|
97,18
|
96,73
|
97,74
|
97,54
|
| 16/08/2024 |
1.753.264 |
%
|
96,54
|
95,95
|
97,17
|
96,94
|
| 15/08/2024 |
1.854.982 |
%
|
96,84
|
96,17
|
97,18
|
96,56
|
| 14/08/2024 |
2.493.975 |
%
|
97,53
|
97,045
|
98,295
|
97,24
|
| 13/08/2024 |
2.095.294 |
%
|
97,53
|
97,51
|
98,37
|
98,13
|
| 12/08/2024 |
2.002.993 |
%
|
97,49
|
96,63
|
97,49
|
97,14
|
| 09/08/2024 |
2.249.203 |
%
|
97,43
|
96,11
|
97,95
|
97,53
|
| 08/08/2024 |
2.290.080 |
%
|
99,10
|
97,885
|
99,94
|
98,04
|
| 07/08/2024 |
3.583.000 |
%
|
98,85
|
98,3563
|
100,61
|
99,57
|
| 06/08/2024 |
3.546.416 |
%
|
97,28
|
97,25
|
99,42
|
98,29
|
| 05/08/2024 |
3.041.041 |
%
|
104,24
|
97,995
|
104,405
|
98,09
|
| 02/08/2024 |
3.286.063 |
%
|
103,59
|
99,7201
|
104,35
|
101,79
|
| 01/08/2024 |
3.491.498 |
%
|
98,92
|
98,01
|
101,37
|
101,24
|
| 31/07/2024 |
3.540.113 |
%
|
98,92
|
97,31
|
98,635
|
98,25
|
| 30/07/2024 |
2.414.899 |
%
|
96,01
|
96,01
|
98,165
|
98,282
|
