American Electric Power Inc (AEP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
1.427.713 |
1,32%
|
132,30
|
131,88
|
134,5999
|
133,82
|
| 26/02/2026 |
1.541.537 |
-0,27%
|
132,42
|
131,18
|
133,06
|
132,10
|
| 25/02/2026 |
2.412.841 |
0,05%
|
132,30
|
130,27
|
132,88
|
132,46
|
| 24/02/2026 |
2.233.616 |
0,27%
|
132,3467
|
130,27
|
132,535
|
132,39
|
| 23/02/2026 |
2.092.638 |
2,06%
|
129,06
|
129,06
|
132,11
|
132,03
|
| 20/02/2026 |
2.293.001 |
0,74%
|
129,54
|
113,88
|
129,90
|
129,37
|
| 19/02/2026 |
2.019.578 |
0,90%
|
126,68
|
126,68
|
128,84
|
128,42
|
| 18/02/2026 |
2.775.566 |
-2,28%
|
131,45
|
126,845
|
131,45
|
127,27
|
| 17/02/2026 |
2.739.346 |
0,23%
|
130,70
|
129,60
|
132,26
|
130,24
|
| 13/02/2026 |
3.538.280 |
2,78%
|
126,60
|
126,57
|
130,07
|
129,94
|
| 12/02/2026 |
3.998.638 |
3,42%
|
124,01
|
123,90
|
128,92
|
126,43
|
| 11/02/2026 |
1.619.605 |
0,84%
|
121,70
|
120,50
|
122,59
|
122,25
|
| 10/02/2026 |
1.965.373 |
0,90%
|
120,00
|
119,74
|
122,40
|
121,23
|
| 09/02/2026 |
1.484.072 |
0,42%
|
120,18
|
119,92
|
121,4799
|
120,15
|
| 06/02/2026 |
1.468.412 |
0,20%
|
120,28
|
119,86
|
122,44
|
120,60
|
| 05/02/2026 |
2.829.501 |
0,53%
|
120,52
|
119,85
|
121,42
|
120,61
|
| 04/02/2026 |
2.777.799 |
-0,57%
|
121,2809
|
119,72
|
122,19
|
119,98
|
| 03/02/2026 |
2.073.595 |
1,98%
|
118,48
|
118,48
|
121,42
|
120,67
|
| 02/02/2026 |
1.683.248 |
-1,21%
|
120,02
|
118,06
|
120,38
|
118,33
|
| 30/01/2026 |
1.194.017 |
0,52%
|
118,98
|
117,98
|
119,879
|
119,775
|
| 29/01/2026 |
1.699.383 |
0,08%
|
119,47
|
118,55
|
120,78
|
119,21
|
| 28/01/2026 |
1.477.986 |
-0,26%
|
118,96
|
118,53
|
120,20
|
119,12
|
| 27/01/2026 |
2.331.136 |
1,20%
|
117,53
|
117,48
|
119,76
|
119,43
|
| 26/01/2026 |
1.410.459 |
1,20%
|
116,80
|
116,73
|
120,24
|
118,02
|
| 23/01/2026 |
2.045.830 |
-0,47%
|
117,3981
|
115,56
|
117,77
|
116,63
|
| 22/01/2026 |
1.744.783 |
-1,51%
|
119,15
|
117,03
|
119,60
|
117,18
|
| 21/01/2026 |
1.830.742 |
-0,20%
|
120,28
|
117,85
|
120,29
|
118,98
|
| 20/01/2026 |
1.956.834 |
-0,62%
|
119,60
|
118,27
|
120,49
|
119,22
|
| 16/01/2026 |
1.758.477 |
0,47%
|
119,5493
|
118,2201
|
120,1425
|
119,96
|
| 15/01/2026 |
1.823.364 |
1,09%
|
118,11
|
117,6501
|
119,70
|
119,40
|
| 14/01/2026 |
1.474.544 |
1,28%
|
116,45
|
116,28
|
118,57
|
118,11
|
| 13/01/2026 |
1.567.402 |
0,04%
|
116,50
|
115,57
|
117,20
|
116,62
|
| 12/01/2026 |
2.649.982 |
-0,29%
|
116,39
|
115,435
|
117,695
|
116,57
|
| 09/01/2026 |
2.290.555 |
0,85%
|
116,40
|
115,95
|
117,405
|
116,91
|
| 08/01/2026 |
2.598.569 |
1,96%
|
113,60
|
113,60
|
116,50
|
115,93
|
| 07/01/2026 |
1.863.384 |
-1,17%
|
115,40
|
113,25
|
115,515
|
113,70
|
| 06/01/2026 |
1.375.424 |
0,85%
|
114,23
|
113,36
|
115,23
|
115,04
|
| 05/01/2026 |
2.182.201 |
-1,50%
|
115,68
|
112,535
|
115,86
|
114,07
|
| 02/01/2026 |
3.544.165 |
0,43%
|
115,93
|
114,42
|
116,20
|
115,81
|
| 31/12/2025 |
901.353 |
-0,59%
|
116,34
|
115,16
|
116,54
|
115,31
|
| 30/12/2025 |
1.128.705 |
0,19%
|
115,61
|
115,31
|
116,21
|
115,31
|
| 29/12/2025 |
1.312.790 |
0,09%
|
116,00
|
115,62
|
116,7218
|
115,77
|
| 26/12/2025 |
1.682.468 |
0,31%
|
115,37
|
115,00
|
115,92
|
115,67
|
| 24/12/2025 |
908.453 |
0,23%
|
115,15
|
114,60
|
115,42
|
115,31
|
| 23/12/2025 |
2.243.974 |
0,46%
|
114,59
|
114,24
|
115,49
|
115,15
|
| 22/12/2025 |
1.271.705 |
0,11%
|
114,48
|
113,88
|
114,91
|
114,62
|
| 19/12/2025 |
2.845.146 |
-0,94%
|
115,80
|
114,39
|
116,39
|
114,49
|
| 18/12/2025 |
2.259.892 |
0,76%
|
114,3764
|
114,30
|
115,80
|
115,58
|
| 17/12/2025 |
1.832.896 |
0,16%
|
115,25
|
113,87
|
115,25
|
114,71
|
| 16/12/2025 |
1.366.170 |
-1,04%
|
115,87
|
113,9812
|
115,975
|
114,57
|
| 15/12/2025 |
1.719.832 |
1,45%
|
114,588
|
114,25
|
116,08
|
115,77
|
| 12/12/2025 |
1.376.997 |
-0,11%
|
115,20
|
113,85
|
115,44
|
114,13
|
| 11/12/2025 |
2.537.883 |
0,09%
|
114,8232
|
113,69
|
115,31
|
114,26
|
| 10/12/2025 |
1.940.248 |
-1,65%
|
116,11
|
113,84
|
116,66
|
114,16
|
| 09/12/2025 |
1.830.989 |
0,29%
|
116,51
|
115,82
|
117,08
|
116,07
|
| 08/12/2025 |
2.153.937 |
-1,54%
|
118,215
|
115,31
|
118,4596
|
115,73
|
| 05/12/2025 |
2.519.421 |
-0,42%
|
118,11
|
114,99
|
118,18
|
117,54
|
| 04/12/2025 |
2.523.249 |
-0,02%
|
117,7535
|
117,47
|
119,09
|
118,04
|
| 03/12/2025 |
1.958.605 |
-0,98%
|
119,25
|
117,76
|
120,44
|
118,06
|
| 02/12/2025 |
2.405.458 |
-1,06%
|
120,51
|
118,78
|
121,3899
|
119,23
|
| 01/12/2025 |
1.298.584 |
-2,63%
|
123,37
|
120,40
|
123,99
|
120,51
|
| 28/11/2025 |
1.392.276 |
0,21%
|
122,88
|
121,53
|
124,00
|
123,77
|
| 26/11/2025 |
2.116.825 |
0,94%
|
121,88
|
121,83
|
122,7957
|
122,72
|
| 25/11/2025 |
2.409.540 |
-0,38%
|
121,0168
|
121,0168
|
123,75
|
121,58
|
| 24/11/2025 |
2.068.130 |
0,99%
|
120,82
|
119,585
|
122,75
|
122,04
|
| 21/11/2025 |
1.793.463 |
-0,06%
|
121,40
|
120,47
|
121,72
|
120,84
|
| 20/11/2025 |
1.866.442 |
-0,66%
|
121,80
|
120,79
|
122,29
|
120,90
|
| 19/11/2025 |
1.985.010 |
-1,46%
|
124,32
|
121,18
|
124,32
|
121,71
|
| 18/11/2025 |
1.802.097 |
-0,14%
|
123,9854
|
123,29
|
124,80
|
123,51
|
| 17/11/2025 |
2.165.610 |
1,96%
|
122,36
|
121,6544
|
124,01
|
123,72
|
| 14/11/2025 |
2.374.759 |
-0,15%
|
122,77
|
120,64
|
122,77
|
121,30
|
| 13/11/2025 |
2.022.757 |
-0,98%
|
122,68
|
121,42
|
123,03
|
121,48
|
| 12/11/2025 |
1.336.821 |
-0,04%
|
122,60
|
121,81
|
122,99
|
122,68
|
| 11/11/2025 |
2.893.649 |
0,14%
|
122,45
|
122,25
|
123,10
|
122,73
|
| 10/11/2025 |
4.013.253 |
1,73%
|
120,10
|
120,10
|
123,31
|
122,56
|
| 07/11/2025 |
1.967.071 |
1,59%
|
119,91
|
119,91
|
121,60
|
120,48
|
| 06/11/2025 |
2.703.641 |
-0,26%
|
119,76
|
119,20
|
120,51
|
119,53
|
| 05/11/2025 |
1.604.225 |
-0,45%
|
120,99
|
118,235
|
121,14
|
119,76
|
| 04/11/2025 |
1.355.564 |
0,31%
|
120,50
|
119,6943
|
120,89
|
120,30
|
| 03/11/2025 |
1.441.013 |
-0,28%
|
120,58
|
117,76
|
120,58
|
119,92
|
| 31/10/2025 |
2.137.637 |
-1,28%
|
121,5797
|
119,78
|
121,5797
|
120,26
|
| 30/10/2025 |
3.219.897 |
-0,18%
|
121,54
|
120,80
|
122,85
|
121,89
|
| 29/10/2025 |
7.288.675 |
6,08%
|
121,50
|
120,01
|
122,794
|
122,11
|
| 28/10/2025 |
2.843.047 |
-1,10%
|
116,50
|
114,67
|
116,6129
|
115,11
|
| 27/10/2025 |
2.305.597 |
0,35%
|
115,99
|
115,2609
|
116,71
|
116,39
|
| 24/10/2025 |
1.517.171 |
-0,17%
|
117,19
|
115,85
|
117,19
|
115,98
|
| 23/10/2025 |
1.838.535 |
-0,93%
|
117,34
|
115,43
|
117,70
|
116,18
|
| 22/10/2025 |
2.015.228 |
-0,14%
|
117,58
|
117,07
|
118,1817
|
117,27
|
| 21/10/2025 |
1.990.639 |
-0,33%
|
117,60
|
116,54
|
118,23
|
117,43
|
| 20/10/2025 |
1.870.865 |
0,25%
|
117,56
|
116,87
|
118,19
|
117,82
|
| 17/10/2025 |
2.123.289 |
0,00%
|
117,98
|
116,7601
|
118,195
|
117,53
|
| 16/10/2025 |
1.856.539 |
-0,87%
|
119,9505
|
117,49
|
120,46
|
117,53
|
| 15/10/2025 |
1.279.261 |
0,13%
|
118,33
|
117,78
|
119,40
|
118,53
|
| 14/10/2025 |
1.463.555 |
1,40%
|
116,35
|
116,35
|
118,685
|
118,38
|
| 13/10/2025 |
1.610.737 |
-0,21%
|
117,0744
|
116,21
|
117,8199
|
116,80
|
| 10/10/2025 |
2.051.864 |
0,09%
|
117,02
|
115,65
|
117,75
|
117,04
|
| 09/10/2025 |
2.427.985 |
-1,08%
|
118,00
|
113,58
|
118,81
|
116,91
|
| 08/10/2025 |
2.195.047 |
0,03%
|
119,00
|
116,15
|
119,27
|
118,19
|
| 07/10/2025 |
3.352.304 |
2,16%
|
116,50
|
116,225
|
119,06
|
118,16
|
| 06/10/2025 |
3.083.221 |
1,35%
|
113,95
|
113,44
|
115,84
|
115,66
|
