American Electric Power Inc (AEP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
2.754.295 |
0,53%
|
113,46
|
113,31
|
115,01
|
114,06
|
| 02/10/2025 |
3.143.835 |
0,63%
|
112,70
|
111,73
|
114,055
|
113,46
|
| 01/10/2025 |
2.679.299 |
0,20%
|
112,25
|
112,25
|
113,47
|
112,75
|
| 30/09/2025 |
2.290.396 |
2,50%
|
109,80
|
109,74
|
112,62
|
112,50
|
| 29/09/2025 |
1.436.701 |
0,58%
|
109,45
|
108,495
|
110,15
|
109,78
|
| 26/09/2025 |
1.493.716 |
1,18%
|
107,86
|
107,86
|
109,50
|
109,14
|
| 25/09/2025 |
1.466.724 |
-0,97%
|
109,40
|
107,7716
|
109,97
|
107,86
|
| 24/09/2025 |
1.428.773 |
0,66%
|
108,50
|
108,09
|
109,59
|
108,88
|
| 23/09/2025 |
2.252.398 |
1,02%
|
107,05
|
106,775
|
108,37
|
108,14
|
| 22/09/2025 |
1.344.144 |
0,00%
|
107,60
|
106,115
|
108,39
|
107,05
|
| 19/09/2025 |
2.638.170 |
0,53%
|
106,44
|
105,76
|
107,625
|
107,06
|
| 18/09/2025 |
1.128.025 |
-0,99%
|
106,88
|
106,31
|
107,33
|
106,44
|
| 17/09/2025 |
1.449.784 |
0,55%
|
107,10
|
106,93
|
107,90
|
107,52
|
| 16/09/2025 |
1.512.154 |
-2,07%
|
109,08
|
106,69
|
109,135
|
106,84
|
| 15/09/2025 |
1.082.316 |
-0,34%
|
110,49
|
108,72
|
110,49
|
109,095
|
| 12/09/2025 |
1.088.622 |
0,65%
|
108,1901
|
108,1901
|
109,69
|
109,46
|
| 11/09/2025 |
1.373.080 |
0,35%
|
108,2893
|
108,13
|
108,93
|
108,74
|
| 10/09/2025 |
1.436.070 |
-0,05%
|
108,02
|
107,59
|
109,00
|
108,335
|
| 09/09/2025 |
1.384.214 |
0,76%
|
107,44
|
107,13
|
108,58
|
108,36
|
| 08/09/2025 |
1.997.465 |
-0,52%
|
108,50
|
106,872
|
108,62
|
107,55
|
| 05/09/2025 |
3.058.127 |
-0,49%
|
108,92
|
107,34
|
109,1629
|
108,11
|
| 04/09/2025 |
4.156.483 |
-1,26%
|
110,30
|
106,94
|
110,71
|
108,64
|
| 03/09/2025 |
1.944.261 |
0,22%
|
109,89
|
108,85
|
110,33
|
110,03
|
| 02/09/2025 |
1.857.066 |
-0,84%
|
111,007
|
109,65
|
111,61
|
110,09
|
| 29/08/2025 |
1.499.039 |
-0,68%
|
111,35
|
110,71
|
111,64
|
111,02
|
| 28/08/2025 |
1.397.872 |
-0,99%
|
113,00
|
111,56
|
113,1742
|
111,78
|
| 27/08/2025 |
2.891.283 |
0,23%
|
112,41
|
112,35
|
113,19
|
112,89
|
| 26/08/2025 |
1.906.368 |
-0,32%
|
112,56
|
112,22
|
113,32
|
112,63
|
| 25/08/2025 |
1.020.332 |
-0,89%
|
114,02
|
112,89
|
114,34
|
113,005
|
| 22/08/2025 |
1.413.449 |
0,78%
|
113,55
|
112,69
|
114,59
|
114,02
|
| 21/08/2025 |
2.567.807 |
-0,36%
|
113,55
|
113,00
|
113,87
|
113,14
|
| 20/08/2025 |
1.637.625 |
0,82%
|
112,70
|
112,70
|
115,08
|
113,55
|
| 19/08/2025 |
1.793.564 |
1,78%
|
110,75
|
110,70
|
112,69
|
112,66
|
| 18/08/2025 |
2.037.956 |
-1,14%
|
112,10
|
110,68
|
112,33
|
110,70
|
| 15/08/2025 |
1.817.896 |
-0,77%
|
113,28
|
111,76
|
113,2999
|
111,99
|
| 14/08/2025 |
1.790.751 |
-0,22%
|
113,33
|
112,53
|
113,33
|
112,86
|
| 13/08/2025 |
3.615.969 |
1,00%
|
112,07
|
112,07
|
113,365
|
113,11
|
| 12/08/2025 |
2.155.185 |
-0,01%
|
112,54
|
111,13
|
112,54
|
111,99
|
| 11/08/2025 |
1.142.098 |
-0,43%
|
112,35
|
111,645
|
112,74
|
112,00
|
| 08/08/2025 |
2.210.167 |
-0,27%
|
112,75
|
112,395
|
113,455
|
112,50
|
| 07/08/2025 |
2.686.842 |
0,26%
|
113,49
|
112,80
|
114,465
|
112,80
|
| 06/08/2025 |
2.925.026 |
0,22%
|
114,00
|
112,98
|
114,34
|
113,49
|
| 05/08/2025 |
4.092.854 |
-1,53%
|
114,11
|
112,881
|
115,345
|
113,24
|
| 04/08/2025 |
1.908.369 |
1,23%
|
113,97
|
113,915
|
115,29
|
115,00
|
| 01/08/2025 |
2.419.450 |
0,38%
|
112,28
|
112,20
|
114,36
|
113,58
|
| 31/07/2025 |
3.657.551 |
-0,10%
|
112,00
|
111,30
|
113,90
|
113,14
|
| 30/07/2025 |
5.278.392 |
3,73%
|
111,00
|
110,73
|
114,23
|
113,25
|
| 29/07/2025 |
2.602.513 |
1,18%
|
109,50
|
107,74
|
109,58
|
109,22
|
| 28/07/2025 |
2.557.416 |
-1,68%
|
109,92
|
107,74
|
110,29
|
107,95
|
| 25/07/2025 |
1.863.696 |
0,75%
|
108,86
|
108,2995
|
109,98
|
109,79
|
| 24/07/2025 |
2.006.613 |
0,07%
|
110,25
|
108,365
|
110,25
|
108,97
|
| 23/07/2025 |
2.111.113 |
-1,15%
|
108,87
|
108,365
|
110,50
|
108,89
|
| 22/07/2025 |
2.770.447 |
1,49%
|
107,66
|
107,50
|
110,50
|
110,16
|
| 21/07/2025 |
2.315.788 |
1,06%
|
107,40
|
107,40
|
109,07
|
108,54
|
| 18/07/2025 |
3.546.445 |
1,39%
|
105,18
|
105,02
|
107,92
|
107,40
|
| 17/07/2025 |
1.815.626 |
0,40%
|
104,40
|
104,15
|
106,19
|
105,93
|
| 16/07/2025 |
2.027.602 |
1,04%
|
104,76
|
103,01
|
105,71
|
105,49
|
| 15/07/2025 |
1.952.491 |
-0,59%
|
105,32
|
103,6403
|
106,22
|
104,40
|
| 14/07/2025 |
2.239.918 |
-0,30%
|
105,20
|
104,46
|
106,22
|
105,02
|
| 11/07/2025 |
1.945.977 |
-0,66%
|
104,10
|
103,86
|
106,22
|
105,34
|
| 10/07/2025 |
2.045.864 |
1,24%
|
103,96
|
103,03
|
106,22
|
106,04
|
| 09/07/2025 |
1.707.317 |
0,75%
|
103,26
|
102,39
|
104,95
|
104,74
|
| 08/07/2025 |
1.787.166 |
-0,20%
|
103,86
|
102,39
|
104,28
|
103,96
|
| 07/07/2025 |
2.200.603 |
0,30%
|
104,35
|
103,525
|
104,35
|
104,17
|
| 04/07/2025 |
1.387.652 |
1,40%
|
103,15
|
102,90
|
104,70
|
103,86
|
| 03/07/2025 |
1.385.997 |
0,55%
|
103,85
|
102,59
|
104,20
|
103,86
|
| 02/07/2025 |
1.749.768 |
-1,08%
|
104,10
|
102,56
|
104,83
|
103,26
|
| 01/07/2025 |
2.297.803 |
0,61%
|
102,25
|
102,06
|
104,83
|
104,39
|
| 30/06/2025 |
2.756.174 |
1,27%
|
102,13
|
102,06
|
103,91
|
103,76
|
| 27/06/2025 |
1.403.222 |
0,15%
|
101,88
|
101,154
|
103,34
|
102,46
|
| 26/06/2025 |
2.369.797 |
0,93%
|
103,03
|
101,154
|
103,085
|
102,35
|
| 25/06/2025 |
1.867.059 |
-1,81%
|
103,18
|
101,24
|
103,92
|
101,41
|
| 24/06/2025 |
1.778.769 |
-0,03%
|
102,46
|
102,39
|
103,92
|
103,28
|
| 23/06/2025 |
2.054.357 |
1,53%
|
101,01
|
101,01
|
103,54
|
103,31
|
| 20/06/2025 |
3.283.441 |
0,54%
|
101,20
|
100,50
|
102,61
|
101,75
|
| 18/06/2025 |
1.502.326 |
-0,42%
|
101,74
|
100,72
|
102,04
|
101,20
|
| 17/06/2025 |
1.926.107 |
-0,29%
|
103,10
|
100,72
|
103,6255
|
101,62
|
| 16/06/2025 |
2.239.028 |
-0,96%
|
102,89
|
101,305
|
103,53
|
101,91
|
| 13/06/2025 |
1.890.680 |
-0,12%
|
102,19
|
101,96
|
103,68
|
102,90
|
| 12/06/2025 |
1.597.593 |
1,06%
|
101,73
|
101,215
|
103,095
|
103,02
|
| 11/06/2025 |
1.615.884 |
0,07%
|
101,49
|
100,78
|
102,11
|
101,94
|
| 10/06/2025 |
2.002.292 |
0,45%
|
101,55
|
100,78
|
102,27
|
101,87
|
| 09/06/2025 |
1.576.305 |
-0,37%
|
101,79
|
100,88
|
102,27
|
101,41
|
| 06/06/2025 |
1.630.917 |
0,02%
|
101,80
|
101,15
|
102,16
|
101,79
|
| 05/06/2025 |
1.582.013 |
-0,08%
|
102,85
|
101,30
|
103,34
|
101,77
|
| 04/06/2025 |
1.519.737 |
-0,95%
|
102,94
|
101,76
|
103,49
|
101,85
|
| 03/06/2025 |
1.916.251 |
-0,34%
|
102,88
|
101,76
|
103,4896
|
102,83
|
| 02/06/2025 |
1.948.945 |
-0,30%
|
103,49
|
102,25
|
103,49
|
103,18
|
| 30/05/2025 |
1.232.415 |
0,95%
|
101,68
|
100,86
|
103,72
|
103,49
|
| 29/05/2025 |
1.882.519 |
0,84%
|
102,70
|
100,86
|
102,89
|
102,53
|
| 28/05/2025 |
1.970.541 |
-1,20%
|
103,44
|
101,28
|
103,45
|
101,68
|
| 27/05/2025 |
1.891.434 |
0,03%
|
102,06
|
102,06
|
103,90
|
102,91
|
| 23/05/2025 |
1.528.021 |
1,06%
|
102,93
|
100,9344
|
103,07
|
102,88
|
| 22/05/2025 |
2.542.815 |
-1,10%
|
103,56
|
100,9344
|
103,92
|
101,80
|
| 21/05/2025 |
2.863.215 |
-0,77%
|
103,64
|
102,43
|
104,24
|
102,93
|
| 20/05/2025 |
2.012.630 |
-0,05%
|
102,68
|
102,52
|
104,24
|
103,73
|
| 19/05/2025 |
1.417.429 |
0,72%
|
103,24
|
102,19
|
103,87
|
103,78
|
| 16/05/2025 |
2.258.091 |
1,41%
|
99,37
|
99,35
|
103,04
|
103,04
|
| 15/05/2025 |
4.832.585 |
3,06%
|
99,20
|
97,47
|
101,63
|
101,61
|
| 14/05/2025 |
4.242.895 |
-0,97%
|
100,99
|
97,47
|
101,28
|
98,59
|
