Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.735.768	-0,26%	101,11	100,29	101,41	100,31
09/08/2022	956.728	1,28%	99,64	99,57	100,83	100,57
08/08/2022	1.074.761	0,62%	100,44	99,52	101,17	100,08
05/08/2022	1.366.904	-0,49%	99,94	98,68	100,17	99,46
04/08/2022	1.682.692	0,36%	99,47	99,10	100,35	99,95
03/08/2022	1.018.361	1,15%	98,37	96,73	99,82	99,59
02/08/2022	1.185.507	-0,65%	99,10	98,36	99,75	98,46
01/08/2022	1.260.512	0,55%	98,28	97,88	99,21	99,10
29/07/2022	4.651.206	0,96%	97,37	97,14	99,16	98,56
28/07/2022	1.869.789	1,38%	97,10	95,925	97,77	97,62
27/07/2022	1.338.780	-0,14%	94,83	94,34	96,54	96,29
26/07/2022	1.093.215	0,65%	95,72	95,665	96,90	96,42
25/07/2022	1.282.442	1,54%	93,54	94,09	95,92	95,80
22/07/2022	867.476	1,68%	93,54	93,19	94,35	94,35
21/07/2022	1.239.303	0,09%	92,72	92,055	92,85	92,79
20/07/2022	1.081.655	-0,94%	93,86	92,49	94,03	92,71
19/07/2022	1.299.549	0,24%	94,29	93,41	94,29	93,59