Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
266.072 |
-5,35%
|
4,21
|
3,99
|
4,355
|
4,07
|
16/07/2024 |
199.930 |
8,59%
|
4,00
|
3,99
|
4,39
|
4,30
|
15/07/2024 |
86.260 |
2,59%
|
3,86
|
3,74
|
3,97
|
3,96
|
12/07/2024 |
95.914 |
6,04%
|
3,70
|
3,68
|
3,94
|
3,86
|
11/07/2024 |
129.985 |
7,06%
|
3,42
|
3,42
|
3,70
|
3,64
|
10/07/2024 |
41.069 |
0,00%
|
3,41
|
3,305
|
3,43
|
3,40
|
09/07/2024 |
88.814 |
2,72%
|
3,31
|
3,31
|
3,59
|
3,40
|
08/07/2024 |
80.622 |
3,76%
|
3,21
|
3,21
|
3,33
|
3,31
|
05/07/2024 |
67.044 |
-0,31%
|
3,20
|
3,11
|
3,20
|
3,19
|
04/07/2024 |
56.652 |
0,00%
|
3,22
|
3,165
|
3,30
|
3,20
|
03/07/2024 |
56.652 |
-1,54%
|
3,22
|
3,165
|
3,30
|
3,20
|
02/07/2024 |
84.739 |
0,00%
|
3,28
|
3,17
|
3,29
|
3,25
|
01/07/2024 |
104.852 |
-1,81%
|
3,28
|
3,21
|
3,38
|
3,25
|
28/06/2024 |
839.286 |
-2,65%
|
3,41
|
3,29
|
3,445
|
3,31
|
27/06/2024 |
72.290 |
4,62%
|
3,25
|
3,25
|
3,47
|
3,40
|
26/06/2024 |
112.497 |
-2,40%
|
3,29
|
3,18
|
3,305
|
3,25
|
25/06/2024 |
80.528 |
1,22%
|
3,27
|
3,27
|
3,39
|
3,33
|
24/06/2024 |
70.270 |
-5,46%
|
3,53
|
3,29
|
3,55
|
3,29
|
21/06/2024 |
201.776 |
2,50%
|
3,40
|
3,39
|
3,55
|
3,48
|
20/06/2024 |
156.026 |
-6,47%
|
3,59
|
3,17
|
3,60
|
3,395
|
19/06/2024 |
141.832 |
0,00%
|
3,68
|
3,60
|
3,725
|
3,63
|
18/06/2024 |
141.832 |
-2,68%
|
3,68
|
3,60
|
3,725
|
3,63
|
17/06/2024 |
264.670 |
-1,34%
|
3,75
|
3,65
|
3,77
|
3,68
|
14/06/2024 |
285.056 |
-3,37%
|
3,91
|
3,65
|
3,865
|
3,73
|
13/06/2024 |
84.141 |
-0,77%
|
3,91
|
3,84
|
4,05
|
3,86
|
12/06/2024 |
262.013 |
3,18%
|
3,91
|
3,845
|
4,045
|
3,89
|
11/06/2024 |
256.413 |
-2,58%
|
3,91
|
3,76
|
3,87
|
3,77
|
10/06/2024 |
141.681 |
0,26%
|
3,91
|
3,77
|
3,885
|
3,87
|
07/06/2024 |
154.709 |
-2,53%
|
3,91
|
3,85
|
4,00
|
3,86
|
06/06/2024 |
114.158 |
-5,26%
|
4,09
|
3,97
|
4,21
|
3,96
|
05/06/2024 |
130.158 |
2,20%
|
4,09
|
4,05
|
4,24
|
4,18
|
04/06/2024 |
297.283 |
6,51%
|
3,91
|
3,68
|
4,17
|
4,09
|
03/06/2024 |
352.670 |
-0,52%
|
3,91
|
3,68
|
3,98
|
3,84
|
31/05/2024 |
173.963 |
3,49%
|
3,75
|
3,7056
|
3,89
|
3,86
|
30/05/2024 |
127.652 |
0,81%
|
3,73
|
3,681
|
3,80
|
3,73
|
29/05/2024 |
178.035 |
-2,38%
|
3,73
|
3,675
|
3,8098
|
3,70
|
28/05/2024 |
183.248 |
-3,07%
|
3,97
|
3,70
|
3,98
|
3,79
|
27/05/2024 |
78.563 |
0,00%
|
3,82
|
3,76
|
3,95
|
3,91
|
24/05/2024 |
78.563 |
1,03%
|
3,82
|
3,76
|
3,95
|
3,91
|
23/05/2024 |
178.735 |
-2,07%
|
3,93
|
3,775
|
3,92
|
3,79
|
22/05/2024 |
149.253 |
-1,78%
|
3,93
|
3,84
|
3,99
|
3,87
|
21/05/2024 |
197.064 |
-2,23%
|
3,96
|
3,93
|
4,15
|
3,94
|
20/05/2024 |
165.747 |
2,03%
|
3,96
|
3,90
|
4,08
|
4,03
|
17/05/2024 |
155.794 |
-3,42%
|
4,10
|
3,93
|
4,11
|
3,95
|
16/05/2024 |
110.544 |
-1,92%
|
4,17
|
4,06
|
4,22
|
4,09
|
15/05/2024 |
225.619 |
-0,24%
|
4,25
|
4,1384
|
4,38
|
4,16
|
14/05/2024 |
390.293 |
12,70%
|
3,83
|
3,725
|
4,181
|
4,17
|
13/05/2024 |
269.668 |
-1,86%
|
3,83
|
3,655
|
3,905
|
3,70
|
10/05/2024 |
262.064 |
-4,32%
|
3,97
|
3,73
|
3,99
|
3,77
|
09/05/2024 |
237.841 |
-3,19%
|
4,05
|
3,93
|
4,05
|
3,94
|
08/05/2024 |
143.860 |
-2,40%
|
4,16
|
4,045
|
4,16
|
4,07
|
07/05/2024 |
211.664 |
1,21%
|
4,15
|
4,0331
|
4,2351
|
4,17
|
06/05/2024 |
187.060 |
-0,96%
|
4,16
|
4,09
|
4,252
|
4,12
|
03/05/2024 |
229.899 |
-1,19%
|
4,23
|
4,075
|
4,29
|
4,16
|
02/05/2024 |
220.937 |
0,24%
|
4,23
|
4,0906
|
4,235
|
4,21
|
01/05/2024 |
320.567 |
6,60%
|
3,94
|
3,9773
|
4,295
|
4,20
|
30/04/2024 |
145.642 |
-2,72%
|
3,94
|
3,94
|
4,10
|
3,94
|
29/04/2024 |
275.865 |
3,05%
|
3,94
|
3,95
|
4,20
|
4,05
|
26/04/2024 |
158.367 |
-0,25%
|
3,94
|
3,83
|
3,975
|
3,93
|
25/04/2024 |
224.696 |
0,00%
|
3,94
|
3,86
|
4,045
|
3,94
|
24/04/2024 |
349.978 |
0,77%
|
3,94
|
3,875
|
4,00
|
3,94
|
23/04/2024 |
288.202 |
-0,51%
|
3,94
|
3,8901
|
4,17
|
3,91
|
22/04/2024 |
217.934 |
1,81%
|
3,91
|
3,81
|
4,035
|
3,93
|
19/04/2024 |
257.371 |
-3,02%
|
3,96
|
3,79
|
3,99
|
3,86
|
18/04/2024 |
227.815 |
0,25%
|
3,96
|
3,89
|
4,07
|
3,98
|
17/04/2024 |
396.537 |
2,58%
|
4,30
|
3,83
|
4,145
|
3,97
|
16/04/2024 |
402.473 |
-6,97%
|
4,30
|
3,8401
|
4,10
|
3,87
|
15/04/2024 |
318.097 |
-2,12%
|
4,30
|
4,05
|
4,33
|
4,16
|
12/04/2024 |
338.239 |
-3,41%
|
4,30
|
4,19
|
4,47
|
4,25
|
11/04/2024 |
345.375 |
3,53%
|
4,30
|
4,22
|
4,48
|
4,40
|
10/04/2024 |
373.233 |
-4,06%
|
4,30
|
4,095
|
4,30
|
4,25
|
09/04/2024 |
572.208 |
1,14%
|
4,68
|
4,33
|
4,68
|
4,43
|
08/04/2024 |
619.932 |
-7,20%
|
4,68
|
4,30
|
4,95
|
4,38
|
05/04/2024 |
939.178 |
0,75%
|
4,68
|
4,58
|
4,97
|
4,72
|
04/04/2024 |
1.563.681 |
12,89%
|
4,54
|
4,35
|
4,8802
|
4,685
|
03/04/2024 |
1.476.297 |
16,90%
|
3,65
|
3,61
|
4,22
|
4,15
|
02/04/2024 |
613.364 |
8,56%
|
3,28
|
3,20
|
3,56
|
3,55
|
01/04/2024 |
169.115 |
0,00%
|
3,12
|
3,1299
|
3,3682
|
3,27
|
28/03/2024 |
567.018 |
6,17%
|
3,12
|
3,12
|
3,4991
|
3,27
|
27/03/2024 |
188.793 |
5,48%
|
2,95
|
2,885
|
3,135
|
3,08
|
26/03/2024 |
176.680 |
1,39%
|
2,93
|
2,89
|
2,9592
|
2,92
|
25/03/2024 |
167.988 |
-0,69%
|
2,93
|
2,86
|
2,98
|
2,88
|
22/03/2024 |
139.216 |
-0,34%
|
2,95
|
2,87
|
2,95
|
2,90
|
21/03/2024 |
180.963 |
-0,34%
|
2,98
|
2,90
|
3,025
|
2,91
|
20/03/2024 |
136.271 |
2,46%
|
2,84
|
2,77
|
2,94
|
2,92
|
19/03/2024 |
234.157 |
2,52%
|
2,78
|
2,75
|
2,89
|
2,85
|
18/03/2024 |
182.007 |
-0,36%
|
2,90
|
2,76
|
2,84
|
2,78
|
15/03/2024 |
493.093 |
0,72%
|
2,90
|
2,74
|
2,82
|
2,79
|
14/03/2024 |
394.691 |
-4,14%
|
2,90
|
2,74
|
2,9404
|
2,78
|
13/03/2024 |
450.665 |
-3,49%
|
3,27
|
2,88
|
3,0098
|
2,90
|
12/03/2024 |
409.038 |
-7,69%
|
3,27
|
2,995
|
3,2901
|
3,00
|
11/03/2024 |
420.167 |
-10,22%
|
3,78
|
3,25
|
3,685
|
3,25
|
08/03/2024 |
419.586 |
-5,97%
|
3,78
|
3,47
|
3,845
|
3,62
|
07/03/2024 |
269.999 |
-2,04%
|
3,94
|
3,80
|
3,99
|
3,85
|
06/03/2024 |
168.034 |
0,00%
|
4,10
|
3,885
|
3,99
|
3,93
|
05/03/2024 |
172.552 |
-3,56%
|
4,10
|
3,915
|
4,14
|
3,925
|
04/03/2024 |
327.583 |
-3,56%
|
3,66
|
3,99
|
4,29
|
4,07
|
01/03/2024 |
830.011 |
16,58%
|
3,66
|
3,6201
|
4,34
|
4,22
|
29/02/2024 |
216.001 |
-1,90%
|
3,79
|
3,52
|
3,83
|
3,62
|
28/02/2024 |
231.194 |
-2,12%
|
3,73
|
3,65
|
3,85
|
3,69
|