Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
98.392 |
0,68%
|
0,63
|
0,6082
|
0,6543
|
0,6497
|
| 22/10/2026 |
209.618 |
-3,73%
|
0,6704
|
0,6278
|
0,7296
|
0,6453
|
| 21/10/2026 |
105.863 |
-8,72%
|
0,7375
|
0,6602
|
0,7379
|
0,6703
|
| 20/10/2026 |
282.736 |
10,40%
|
0,654
|
0,6522
|
0,748
|
0,7343
|
| 19/10/2026 |
104.886 |
-5,00%
|
0,7042
|
0,6561
|
0,7125
|
0,6651
|
| 16/10/2026 |
251.792 |
-5,05%
|
0,74
|
0,6501
|
0,74
|
0,7001
|
| 15/10/2026 |
198.172 |
-6,72%
|
0,77
|
0,7282
|
0,7968
|
0,7373
|
| 14/10/2026 |
109.918 |
-12,16%
|
0,88
|
0,7887
|
0,899
|
0,7904
|
| 13/10/2026 |
159.515 |
-0,66%
|
0,89
|
0,8653
|
0,9099
|
0,8998
|
| 12/10/2026 |
186.757 |
-1,15%
|
0,92
|
0,882
|
0,9347
|
0,9058
|
| 09/10/2026 |
161.128 |
-3,31%
|
0,9396
|
0,915
|
0,9609
|
0,9163
|
| 08/10/2026 |
409.868 |
-1,14%
|
0,96
|
0,9244
|
0,966
|
0,9477
|
| 07/10/2026 |
256.766 |
4,66%
|
0,91
|
0,8813
|
0,96
|
0,9586
|
| 06/10/2026 |
499.847 |
-0,84%
|
0,95
|
0,8619
|
0,99
|
0,9159
|
| 05/10/2026 |
694.633 |
-21,05%
|
1,18
|
0,8999
|
1,18
|
0,9237
|
| 02/10/2026 |
435.418 |
-9,30%
|
1,31
|
1,155
|
1,31
|
1,17
|
| 01/10/2026 |
207.697 |
4,88%
|
1,26
|
1,195
|
1,305
|
1,29
|
| 30/09/2026 |
343.260 |
-6,82%
|
1,34
|
1,22
|
1,35
|
1,23
|
| 29/09/2026 |
713.233 |
13,79%
|
1,17
|
1,165
|
1,43
|
1,32
|
| 28/09/2026 |
226.700 |
-3,73%
|
1,18
|
1,155
|
1,22
|
1,16
|
| 25/09/2026 |
183.818 |
-1,23%
|
1,23
|
1,195
|
1,28
|
1,205
|
| 24/09/2026 |
177.227 |
-9,63%
|
1,35
|
1,22
|
1,35
|
1,22
|
| 23/09/2026 |
136.930 |
-3,23%
|
1,40
|
1,33
|
1,40
|
1,35
|
| 22/09/2026 |
98.455 |
3,33%
|
1,37
|
1,36
|
1,40
|
1,395
|
| 21/09/2026 |
95.347 |
-0,74%
|
1,37
|
1,325
|
1,37
|
1,35
|
| 18/09/2026 |
179.325 |
-1,45%
|
1,40
|
1,345
|
1,40
|
1,36
|
| 17/09/2026 |
107.516 |
0,73%
|
1,39
|
1,38
|
1,435
|
1,38
|
| 16/09/2026 |
215.465 |
0,00%
|
1,37
|
1,355
|
1,40
|
1,37
|
| 15/09/2026 |
178.666 |
-6,16%
|
1,45
|
1,35
|
1,45
|
1,37
|
| 14/09/2026 |
274.495 |
8,96%
|
1,35
|
1,35
|
1,485
|
1,46
|
| 11/09/2026 |
337.357 |
-8,22%
|
1,48
|
1,335
|
1,48
|
1,34
|
| 10/09/2026 |
137.797 |
-2,67%
|
1,48
|
1,46
|
1,505
|
1,46
|
| 09/09/2026 |
87.355 |
-2,60%
|
1,53
|
1,50
|
1,53
|
1,50
|
| 08/09/2026 |
109.375 |
4,05%
|
1,47
|
1,47
|
1,545
|
1,54
|
| 04/09/2026 |
93.080 |
0,00%
|
1,47
|
1,46
|
1,49
|
1,48
|
| 03/09/2026 |
127.549 |
-0,67%
|
1,48
|
1,465
|
1,51
|
1,48
|
| 02/09/2026 |
83.068 |
0,00%
|
1,48
|
1,46
|
1,535
|
1,49
|
| 01/09/2026 |
80.718 |
0,68%
|
1,46
|
1,46
|
1,50
|
1,49
|
| 31/08/2026 |
133.430 |
-0,34%
|
1,50
|
1,465
|
1,51
|
1,48
|
| 28/08/2026 |
120.347 |
-3,57%
|
1,52
|
1,48
|
1,56
|
1,485
|
| 27/08/2026 |
73.521 |
-1,28%
|
1,57
|
1,53
|
1,58
|
1,54
|
| 26/08/2026 |
138.877 |
0,65%
|
1,54
|
1,53
|
1,575
|
1,56
|
| 25/08/2026 |
118.049 |
1,97%
|
1,52
|
1,50
|
1,56
|
1,55
|
| 24/08/2026 |
116.098 |
0,00%
|
1,53
|
1,47
|
1,54
|
1,52
|
| 21/08/2026 |
303.221 |
1,33%
|
1,50
|
1,475
|
1,595
|
1,52
|
| 20/08/2026 |
208.383 |
-5,06%
|
1,57
|
1,495
|
1,57
|
1,50
|
| 19/08/2026 |
202.247 |
1,94%
|
1,59
|
1,54
|
1,595
|
1,58
|
| 18/08/2026 |
173.005 |
-0,64%
|
1,54
|
1,505
|
1,59
|
1,55
|
| 17/08/2026 |
209.673 |
0,00%
|
1,55
|
1,525
|
1,575
|
1,56
|
| 14/08/2026 |
210.974 |
8,33%
|
1,49
|
1,445
|
1,57
|
1,56
|
| 13/08/2026 |
313.478 |
-5,26%
|
1,53
|
1,44
|
1,565
|
1,44
|
| 12/08/2026 |
132.256 |
0,66%
|
1,51
|
1,51
|
1,575
|
1,52
|
| 11/08/2026 |
100.836 |
0,00%
|
1,53
|
1,50
|
1,535
|
1,51
|
| 10/08/2026 |
274.776 |
-2,58%
|
1,55
|
1,51
|
1,565
|
1,51
|
| 07/08/2026 |
255.036 |
-2,52%
|
1,56
|
1,53
|
1,61
|
1,55
|
| 06/08/2026 |
113.169 |
-0,63%
|
1,61
|
1,535
|
1,61
|
1,59
|
| 05/08/2026 |
214.565 |
3,23%
|
1,55
|
1,55
|
1,625
|
1,60
|
| 04/08/2026 |
253.431 |
1,31%
|
1,52
|
1,50
|
1,555
|
1,55
|
| 03/08/2026 |
183.929 |
-0,65%
|
1,55
|
1,49
|
1,55
|
1,53
|
| 31/07/2026 |
165.450 |
-3,75%
|
1,62
|
1,525
|
1,63
|
1,54
|
| 30/07/2026 |
159.353 |
-0,62%
|
1,64
|
1,595
|
1,66
|
1,60
|
| 29/07/2026 |
184.295 |
1,90%
|
1,58
|
1,53
|
1,625
|
1,61
|
| 28/07/2026 |
146.215 |
-0,32%
|
1,62
|
1,495
|
1,62
|
1,58
|
| 27/07/2026 |
285.826 |
4,28%
|
1,53
|
1,53
|
1,605
|
1,585
|
| 24/07/2026 |
349.454 |
-1,94%
|
1,57
|
1,48
|
1,57
|
1,52
|
| 23/07/2026 |
334.059 |
-8,82%
|
1,70
|
1,545
|
1,72
|
1,55
|
| 22/07/2026 |
342.431 |
-2,86%
|
1,73
|
1,665
|
1,755
|
1,70
|
| 21/07/2026 |
395.808 |
2,94%
|
1,71
|
1,69
|
1,775
|
1,75
|
| 20/07/2026 |
396.215 |
0,59%
|
1,70
|
1,65
|
1,76
|
1,70
|
| 17/07/2026 |
214.421 |
-1,74%
|
1,70
|
1,65
|
1,735
|
1,69
|
| 16/07/2026 |
450.720 |
-10,42%
|
1,84
|
1,60
|
1,84
|
1,72
|
| 15/07/2026 |
369.955 |
-0,52%
|
1,92
|
1,905
|
1,965
|
1,92
|
| 14/07/2026 |
222.587 |
0,00%
|
1,95
|
1,91
|
1,975
|
1,93
|
| 13/07/2026 |
382.004 |
-6,76%
|
2,03
|
1,905
|
2,06
|
1,93
|
| 10/07/2026 |
359.926 |
-10,00%
|
2,28
|
2,065
|
2,285
|
2,07
|
| 09/07/2026 |
844.113 |
7,98%
|
2,14
|
2,065
|
2,31
|
2,30
|
| 08/07/2026 |
1.339.354 |
-4,48%
|
2,20
|
2,065
|
2,235
|
2,13
|
| 07/07/2026 |
561.910 |
-2,19%
|
2,28
|
2,20
|
2,35
|
2,23
|
| 06/07/2026 |
427.418 |
0,44%
|
2,25
|
2,215
|
2,355
|
2,28
|
| 02/07/2026 |
588.166 |
-6,58%
|
2,41
|
2,26
|
2,52
|
2,27
|
| 01/07/2026 |
685.703 |
14,08%
|
2,13
|
2,11
|
2,525
|
2,43
|
| 30/06/2026 |
825.064 |
3,90%
|
2,06
|
2,05
|
2,155
|
2,13
|
| 29/06/2026 |
469.902 |
12,02%
|
1,84
|
1,82
|
2,08
|
2,05
|
| 26/06/2026 |
4.160.771 |
1,67%
|
1,82
|
1,715
|
1,87
|
1,83
|
| 25/06/2026 |
534.906 |
-5,26%
|
1,93
|
1,755
|
1,955
|
1,80
|
| 24/06/2026 |
425.573 |
-5,94%
|
2,06
|
1,845
|
2,085
|
1,90
|
| 23/06/2026 |
466.873 |
-1,46%
|
2,00
|
2,00
|
2,205
|
2,02
|
| 22/06/2026 |
449.206 |
4,59%
|
1,95
|
1,95
|
2,14
|
2,05
|
| 18/06/2026 |
502.443 |
7,10%
|
1,88
|
1,875
|
1,985
|
1,96
|
| 17/06/2026 |
300.110 |
2,81%
|
1,77
|
1,77
|
1,92
|
1,83
|
| 16/06/2026 |
194.597 |
1,14%
|
1,77
|
1,745
|
1,835
|
1,78
|
| 15/06/2026 |
149.960 |
0,00%
|
1,81
|
1,745
|
1,83
|
1,76
|
| 12/06/2026 |
238.019 |
2,92%
|
1,71
|
1,70
|
1,775
|
1,76
|
| 11/06/2026 |
305.427 |
1,18%
|
1,68
|
1,66
|
1,73
|
1,71
|
| 10/06/2026 |
242.199 |
-1,74%
|
1,71
|
1,655
|
1,795
|
1,69
|
| 09/06/2026 |
226.963 |
-1,15%
|
1,76
|
1,68
|
1,82
|
1,72
|
| 08/06/2026 |
358.283 |
6,75%
|
1,83
|
1,735
|
1,96
|
1,74
|
| 05/06/2026 |
186.494 |
-7,39%
|
1,76
|
1,615
|
1,76
|
1,63
|
| 04/06/2026 |
234.518 |
-5,38%
|
1,85
|
1,75
|
1,925
|
1,76
|
| 03/06/2026 |
425.384 |
13,41%
|
1,64
|
1,60
|
1,87
|
1,86
|
