Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-3,42%
|
4,10
|
3,93
|
4,11
|
3,95
|
17/05/2024 |
155.794 |
-3,42%
|
4,10
|
3,93
|
4,11
|
3,95
|
16/05/2024 |
110.544 |
-1,92%
|
4,17
|
4,06
|
4,22
|
4,09
|
15/05/2024 |
225.619 |
-0,24%
|
4,25
|
4,1384
|
4,38
|
4,16
|
14/05/2024 |
390.293 |
12,70%
|
3,83
|
3,725
|
4,181
|
4,17
|
13/05/2024 |
269.668 |
-1,86%
|
3,83
|
3,655
|
3,905
|
3,70
|
10/05/2024 |
262.064 |
-4,32%
|
3,97
|
3,73
|
3,99
|
3,77
|
09/05/2024 |
237.841 |
-3,19%
|
4,05
|
3,93
|
4,05
|
3,94
|
08/05/2024 |
143.860 |
-2,40%
|
4,16
|
4,045
|
4,16
|
4,07
|
07/05/2024 |
211.664 |
1,21%
|
4,15
|
4,0331
|
4,2351
|
4,17
|
06/05/2024 |
187.060 |
-0,96%
|
4,16
|
4,09
|
4,252
|
4,12
|
03/05/2024 |
229.899 |
-1,19%
|
4,23
|
4,075
|
4,29
|
4,16
|
02/05/2024 |
220.937 |
0,24%
|
4,23
|
4,0906
|
4,235
|
4,21
|
01/05/2024 |
320.567 |
6,60%
|
3,94
|
3,9773
|
4,295
|
4,20
|
30/04/2024 |
145.642 |
-2,72%
|
3,94
|
3,94
|
4,10
|
3,94
|
29/04/2024 |
275.865 |
3,05%
|
3,94
|
3,95
|
4,20
|
4,05
|
26/04/2024 |
158.367 |
-0,25%
|
3,94
|
3,83
|
3,975
|
3,93
|
25/04/2024 |
224.696 |
0,00%
|
3,94
|
3,86
|
4,045
|
3,94
|
24/04/2024 |
349.978 |
0,77%
|
3,94
|
3,875
|
4,00
|
3,94
|
23/04/2024 |
288.202 |
-0,51%
|
3,94
|
3,8901
|
4,17
|
3,91
|
22/04/2024 |
217.934 |
1,81%
|
3,91
|
3,81
|
4,035
|
3,93
|
19/04/2024 |
257.371 |
-3,02%
|
3,96
|
3,79
|
3,99
|
3,86
|
18/04/2024 |
227.815 |
0,25%
|
3,96
|
3,89
|
4,07
|
3,98
|
17/04/2024 |
396.537 |
2,58%
|
4,30
|
3,83
|
4,145
|
3,97
|
16/04/2024 |
402.473 |
-6,97%
|
4,30
|
3,8401
|
4,10
|
3,87
|
15/04/2024 |
318.097 |
-2,12%
|
4,30
|
4,05
|
4,33
|
4,16
|
12/04/2024 |
338.239 |
-3,41%
|
4,30
|
4,19
|
4,47
|
4,25
|
11/04/2024 |
345.375 |
3,53%
|
4,30
|
4,22
|
4,48
|
4,40
|
10/04/2024 |
373.233 |
-4,06%
|
4,30
|
4,095
|
4,30
|
4,25
|
09/04/2024 |
572.208 |
1,14%
|
4,68
|
4,33
|
4,68
|
4,43
|
08/04/2024 |
619.932 |
-7,20%
|
4,68
|
4,30
|
4,95
|
4,38
|
05/04/2024 |
939.178 |
0,75%
|
4,68
|
4,58
|
4,97
|
4,72
|
04/04/2024 |
1.563.681 |
12,89%
|
4,54
|
4,35
|
4,8802
|
4,685
|
03/04/2024 |
1.476.297 |
16,90%
|
3,65
|
3,61
|
4,22
|
4,15
|
02/04/2024 |
613.364 |
8,56%
|
3,28
|
3,20
|
3,56
|
3,55
|
01/04/2024 |
169.115 |
0,00%
|
3,12
|
3,1299
|
3,3682
|
3,27
|
28/03/2024 |
567.018 |
6,17%
|
3,12
|
3,12
|
3,4991
|
3,27
|
27/03/2024 |
188.793 |
5,48%
|
2,95
|
2,885
|
3,135
|
3,08
|
26/03/2024 |
176.680 |
1,39%
|
2,93
|
2,89
|
2,9592
|
2,92
|
25/03/2024 |
167.988 |
-0,69%
|
2,93
|
2,86
|
2,98
|
2,88
|
22/03/2024 |
139.216 |
-0,34%
|
2,95
|
2,87
|
2,95
|
2,90
|
21/03/2024 |
180.963 |
-0,34%
|
2,98
|
2,90
|
3,025
|
2,91
|
20/03/2024 |
136.271 |
2,46%
|
2,84
|
2,77
|
2,94
|
2,92
|
19/03/2024 |
234.157 |
2,52%
|
2,78
|
2,75
|
2,89
|
2,85
|
18/03/2024 |
182.007 |
-0,36%
|
2,90
|
2,76
|
2,84
|
2,78
|
15/03/2024 |
493.093 |
0,72%
|
2,90
|
2,74
|
2,82
|
2,79
|
14/03/2024 |
394.691 |
-4,14%
|
2,90
|
2,74
|
2,9404
|
2,78
|
13/03/2024 |
450.665 |
-3,49%
|
3,27
|
2,88
|
3,0098
|
2,90
|
12/03/2024 |
409.038 |
-7,69%
|
3,27
|
2,995
|
3,2901
|
3,00
|
11/03/2024 |
420.167 |
-10,22%
|
3,78
|
3,25
|
3,685
|
3,25
|
08/03/2024 |
419.586 |
-5,97%
|
3,78
|
3,47
|
3,845
|
3,62
|
07/03/2024 |
269.999 |
-2,04%
|
3,94
|
3,80
|
3,99
|
3,85
|
06/03/2024 |
168.034 |
0,00%
|
4,10
|
3,885
|
3,99
|
3,93
|
05/03/2024 |
172.552 |
-3,56%
|
4,10
|
3,915
|
4,14
|
3,925
|
04/03/2024 |
327.583 |
-3,56%
|
3,66
|
3,99
|
4,29
|
4,07
|
01/03/2024 |
830.011 |
16,58%
|
3,66
|
3,6201
|
4,34
|
4,22
|
29/02/2024 |
216.001 |
-1,90%
|
3,79
|
3,52
|
3,83
|
3,62
|
28/02/2024 |
231.194 |
-2,12%
|
3,73
|
3,65
|
3,85
|
3,69
|
27/02/2024 |
327.693 |
3,01%
|
3,73
|
3,645
|
3,83
|
3,77
|
26/02/2024 |
211.531 |
4,59%
|
3,48
|
3,47
|
3,66
|
3,65
|
23/02/2024 |
171.301 |
-1,41%
|
3,54
|
3,445
|
3,54
|
3,49
|
22/02/2024 |
222.174 |
5,67%
|
3,35
|
3,33
|
3,58
|
3,54
|
21/02/2024 |
145.836 |
-2,62%
|
3,42
|
3,29
|
3,4662
|
3,35
|
20/02/2024 |
218.075 |
-4,04%
|
3,58
|
3,42
|
3,70
|
3,445
|
19/02/2024 |
131.358 |
0,00%
|
3,58
|
3,53
|
3,67
|
3,59
|
16/02/2024 |
131.358 |
5,59%
|
3,58
|
3,53
|
3,67
|
3,59
|
15/02/2024 |
327.791 |
5,88%
|
3,22
|
3,39
|
3,60
|
3,60
|
14/02/2024 |
215.071 |
6,92%
|
3,22
|
3,2013
|
3,4082
|
3,40
|
13/02/2024 |
296.463 |
-6,20%
|
3,36
|
3,1519
|
3,37
|
3,18
|
12/02/2024 |
203.708 |
2,73%
|
3,26
|
3,34
|
3,415
|
3,39
|
09/02/2024 |
160.475 |
2,17%
|
3,26
|
3,24
|
3,35
|
3,30
|
08/02/2024 |
164.216 |
-0,31%
|
3,24
|
3,15
|
3,29
|
3,23
|
07/02/2024 |
204.661 |
-2,99%
|
3,32
|
3,195
|
3,32
|
3,24
|
06/02/2024 |
213.675 |
7,05%
|
3,15
|
3,15
|
3,34
|
3,34
|
05/02/2024 |
170.889 |
-1,89%
|
3,15
|
3,06
|
3,18
|
3,12
|
02/02/2024 |
213.856 |
-0,31%
|
3,15
|
3,08
|
3,20
|
3,18
|
01/02/2024 |
214.547 |
1,92%
|
3,15
|
3,125
|
3,24
|
3,19
|
31/01/2024 |
467.786 |
-3,10%
|
3,25
|
3,105
|
3,34
|
3,13
|
30/01/2024 |
231.728 |
-4,44%
|
3,10
|
3,21
|
3,43
|
3,23
|
29/01/2024 |
512.015 |
11,18%
|
3,10
|
3,10
|
3,43
|
3,38
|
26/01/2024 |
132.195 |
0,00%
|
3,05
|
3,02
|
3,17
|
3,04
|
25/01/2024 |
285.034 |
1,33%
|
3,04
|
2,96
|
3,095
|
3,04
|
24/01/2024 |
280.621 |
-2,28%
|
3,10
|
2,99
|
3,1402
|
3,00
|
23/01/2024 |
246.119 |
-0,65%
|
3,15
|
2,99
|
3,15
|
3,07
|
22/01/2024 |
366.013 |
0,33%
|
3,01
|
3,005
|
3,1699
|
3,09
|
19/01/2024 |
222.362 |
1,32%
|
3,01
|
3,01
|
3,135
|
3,08
|
18/01/2024 |
312.724 |
-5,00%
|
3,15
|
3,01
|
3,16
|
3,04
|
17/01/2024 |
269.474 |
-2,14%
|
3,15
|
3,13
|
3,245
|
3,20
|
16/01/2024 |
318.129 |
1,87%
|
3,15
|
3,1588
|
3,31
|
3,27
|
15/01/2024 |
222.227 |
0,31%
|
3,25
|
3,195
|
3,36
|
3,21
|
12/01/2024 |
222.227 |
0,31%
|
3,25
|
3,195
|
3,36
|
3,21
|
11/01/2024 |
331.852 |
-4,19%
|
3,28
|
3,13
|
3,295
|
3,20
|
10/01/2024 |
276.972 |
-0,89%
|
3,36
|
3,24
|
3,48
|
3,34
|
09/01/2024 |
267.293 |
0,60%
|
3,38
|
3,27
|
3,39
|
3,37
|
08/01/2024 |
583.748 |
4,33%
|
3,38
|
3,09
|
3,36
|
3,37
|
05/01/2024 |
406.787 |
-3,29%
|
3,38
|
3,18
|
3,32
|
3,23
|
04/01/2024 |
338.522 |
-0,30%
|
3,38
|
3,26
|
3,42
|
3,34
|
03/01/2024 |
375.318 |
-5,37%
|
3,63
|
3,295
|
3,50
|
3,35
|
02/01/2024 |
523.814 |
0,86%
|
3,63
|
3,40
|
3,69
|
3,54
|
29/12/2023 |
517.352 |
-2,77%
|
3,63
|
3,465
|
3,635
|
3,51
|