Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
231.194 |
-2,12%
|
3,73
|
3,65
|
3,85
|
3,69
|
27-02-2024 |
327.693 |
3,01%
|
3,73
|
3,645
|
3,83
|
3,77
|
26-02-2024 |
211.531 |
4,59%
|
3,48
|
3,47
|
3,66
|
3,65
|
23-02-2024 |
171.301 |
-1,41%
|
3,54
|
3,445
|
3,54
|
3,49
|
22-02-2024 |
222.174 |
5,67%
|
3,35
|
3,33
|
3,58
|
3,54
|
21-02-2024 |
145.836 |
-2,62%
|
3,42
|
3,29
|
3,4662
|
3,35
|
20-02-2024 |
218.075 |
-4,04%
|
3,58
|
3,42
|
3,70
|
3,445
|
19-02-2024 |
131.358 |
0,00%
|
3,58
|
3,53
|
3,67
|
3,59
|
16-02-2024 |
131.358 |
5,59%
|
3,58
|
3,53
|
3,67
|
3,59
|
15-02-2024 |
327.791 |
5,88%
|
3,22
|
3,39
|
3,60
|
3,60
|
14-02-2024 |
215.071 |
6,92%
|
3,22
|
3,2013
|
3,4082
|
3,40
|
13-02-2024 |
296.463 |
-6,20%
|
3,36
|
3,1519
|
3,37
|
3,18
|
12-02-2024 |
203.708 |
2,73%
|
3,26
|
3,34
|
3,415
|
3,39
|
09-02-2024 |
160.475 |
2,17%
|
3,26
|
3,24
|
3,35
|
3,30
|
08-02-2024 |
164.216 |
-0,31%
|
3,24
|
3,15
|
3,29
|
3,23
|
07-02-2024 |
204.661 |
-2,99%
|
3,32
|
3,195
|
3,32
|
3,24
|
06-02-2024 |
213.675 |
7,05%
|
3,15
|
3,15
|
3,34
|
3,34
|
05-02-2024 |
170.889 |
-1,89%
|
3,15
|
3,06
|
3,18
|
3,12
|
02-02-2024 |
213.856 |
-0,31%
|
3,15
|
3,08
|
3,20
|
3,18
|
01-02-2024 |
214.547 |
1,92%
|
3,15
|
3,125
|
3,24
|
3,19
|
31-01-2024 |
467.786 |
-3,10%
|
3,25
|
3,105
|
3,34
|
3,13
|
30-01-2024 |
231.728 |
-4,44%
|
3,10
|
3,21
|
3,43
|
3,23
|
29-01-2024 |
512.015 |
11,18%
|
3,10
|
3,10
|
3,43
|
3,38
|
26-01-2024 |
132.195 |
0,00%
|
3,05
|
3,02
|
3,17
|
3,04
|
25-01-2024 |
285.034 |
1,33%
|
3,04
|
2,96
|
3,095
|
3,04
|
24-01-2024 |
280.621 |
-2,28%
|
3,10
|
2,99
|
3,1402
|
3,00
|
23-01-2024 |
246.119 |
-0,65%
|
3,15
|
2,99
|
3,15
|
3,07
|
22-01-2024 |
366.013 |
0,33%
|
3,01
|
3,005
|
3,1699
|
3,09
|
19-01-2024 |
222.362 |
1,32%
|
3,01
|
3,01
|
3,135
|
3,08
|
18-01-2024 |
312.724 |
-5,00%
|
3,15
|
3,01
|
3,16
|
3,04
|
17-01-2024 |
269.474 |
-2,14%
|
3,15
|
3,13
|
3,245
|
3,20
|
16-01-2024 |
318.129 |
1,87%
|
3,15
|
3,1588
|
3,31
|
3,27
|
15-01-2024 |
222.227 |
0,31%
|
3,25
|
3,195
|
3,36
|
3,21
|
12-01-2024 |
222.227 |
0,31%
|
3,25
|
3,195
|
3,36
|
3,21
|
11-01-2024 |
331.852 |
-4,19%
|
3,28
|
3,13
|
3,295
|
3,20
|
10-01-2024 |
276.972 |
-0,89%
|
3,36
|
3,24
|
3,48
|
3,34
|
09-01-2024 |
267.293 |
0,60%
|
3,38
|
3,27
|
3,39
|
3,37
|
08-01-2024 |
583.748 |
4,33%
|
3,38
|
3,09
|
3,36
|
3,37
|
05-01-2024 |
406.787 |
-3,29%
|
3,38
|
3,18
|
3,32
|
3,23
|
04-01-2024 |
338.522 |
-0,30%
|
3,38
|
3,26
|
3,42
|
3,34
|
03-01-2024 |
375.318 |
-5,37%
|
3,63
|
3,295
|
3,50
|
3,35
|
02-01-2024 |
523.814 |
0,86%
|
3,63
|
3,40
|
3,69
|
3,54
|
29-12-2023 |
517.352 |
-2,77%
|
3,63
|
3,465
|
3,635
|
3,51
|
28-12-2023 |
576.926 |
-0,55%
|
3,63
|
3,51
|
3,77
|
3,61
|
27-12-2023 |
685.883 |
5,52%
|
3,44
|
3,42
|
3,7099
|
3,63
|
26-12-2023 |
356.715 |
-1,15%
|
3,55
|
3,341
|
3,55
|
3,44
|
22-12-2023 |
629.014 |
3,88%
|
3,34
|
3,40
|
3,71
|
3,48
|
21-12-2023 |
592.741 |
-0,30%
|
3,34
|
3,27
|
3,53
|
3,35
|
20-12-2023 |
1.155.079 |
-4,27%
|
3,34
|
3,25
|
3,71
|
3,36
|
19-12-2023 |
6.465.654 |
18,53%
|
3,44
|
3,055
|
3,58
|
3,5085
|
18-12-2023 |
434.890 |
-2,27%
|
3,06
|
2,95
|
3,16
|
2,9515
|
15-12-2023 |
4.057.706 |
1,34%
|
2,99
|
2,925
|
3,095
|
3,02
|
14-12-2023 |
906.003 |
-3,25%
|
2,86
|
2,93
|
3,26
|
2,98
|
13-12-2023 |
746.201 |
9,76%
|
2,86
|
2,73
|
3,08
|
3,15
|
12-12-2023 |
634.137 |
0,70%
|
3,18
|
2,75
|
2,92
|
2,87
|
11-12-2023 |
687.684 |
-10,12%
|
3,18
|
2,84
|
3,18
|
2,8401
|
08-12-2023 |
472.390 |
-2,47%
|
3,28
|
3,15
|
3,34
|
3,16
|
07-12-2023 |
373.434 |
2,86%
|
3,28
|
3,13
|
3,26
|
3,24
|
06-12-2023 |
531.478 |
0,96%
|
3,28
|
3,045
|
3,25
|
3,15
|
05-12-2023 |
750.942 |
-4,59%
|
3,28
|
3,09
|
3,36
|
3,12
|
04-12-2023 |
1.191.966 |
14,34%
|
2,77
|
2,84
|
3,365
|
3,27
|
01-12-2023 |
524.702 |
3,25%
|
2,77
|
2,69
|
2,90
|
2,86
|
30-11-2023 |
1.207.459 |
0,00%
|
2,77
|
2,77
|
2,90
|
2,77
|
29-11-2023 |
691.387 |
2,59%
|
2,69
|
2,69
|
2,96
|
2,77
|
28-11-2023 |
933.954 |
3,05%
|
2,52
|
2,4746
|
2,73
|
2,70
|
27-11-2023 |
564.424 |
3,36%
|
2,50
|
2,43
|
2,63
|
2,615
|
24-11-2023 |
208.126 |
2,37%
|
2,69
|
2,51
|
2,65
|
2,59
|
23-11-2023 |
571.833 |
8,20%
|
2,69
|
2,45
|
2,62
|
2,64
|
22-11-2023 |
566.606 |
3,69%
|
2,69
|
2,45
|
2,62
|
2,53
|
21-11-2023 |
612.759 |
-8,27%
|
2,69
|
2,44
|
2,70
|
2,44
|
20-11-2023 |
1.027.995 |
-6,67%
|
2,80
|
2,6301
|
2,8699
|
2,66
|
17-11-2023 |
1.506.467 |
14,46%
|
2,50
|
2,50
|
2,93
|
2,85
|
16-11-2023 |
692.018 |
-1,19%
|
2,55
|
2,43
|
2,58
|
2,49
|
15-11-2023 |
654.473 |
-2,33%
|
2,55
|
2,51
|
2,6908
|
2,52
|
14-11-2023 |
845.085 |
5,69%
|
2,31
|
2,465
|
2,59
|
2,5999
|
13-11-2023 |
553.721 |
7,66%
|
2,31
|
2,23
|
2,46
|
2,46
|
10-11-2023 |
587.517 |
-2,97%
|
2,37
|
2,20
|
2,37
|
2,285
|
09-11-2023 |
1.021.810 |
-9,77%
|
2,58
|
2,32
|
2,60
|
2,355
|
08-11-2023 |
1.733.692 |
-5,78%
|
2,67
|
2,52
|
2,89
|
2,61
|
07-11-2023 |
2.518.143 |
23,56%
|
2,23
|
2,26
|
2,77
|
2,78
|
06-11-2023 |
1.425.922 |
1,36%
|
2,23
|
2,20
|
2,4398
|
2,24
|
03-11-2023 |
1.501.167 |
5,74%
|
2,49
|
2,07
|
2,2698
|
2,21
|
02-11-2023 |
6.834.561 |
-17,72%
|
2,49
|
2,06
|
2,67
|
2,09
|
01-11-2023 |
46.463.765 |
46,78%
|
1,53
|
1,97
|
2,73
|
2,51
|
31-10-2023 |
668.222 |
11,04%
|
1,53
|
1,53
|
1,77
|
1,71
|
30-10-2023 |
476.740 |
4,76%
|
1,47
|
1,47
|
1,5985
|
1,54
|
27-10-2023 |
318.916 |
-4,14%
|
1,59
|
1,50
|
1,63
|
1,505
|
26-10-2023 |
468.008 |
1,29%
|
1,57
|
1,5095
|
1,59
|
1,57
|
25-10-2023 |
476.849 |
-2,52%
|
1,47
|
1,49
|
1,60
|
1,55
|
24-10-2023 |
561.088 |
6,04%
|
1,62
|
1,46
|
1,67
|
1,58
|
23-10-2023 |
819.044 |
-9,70%
|
1,62
|
1,47
|
1,65
|
1,49
|
20-10-2023 |
1.319.132 |
-0,60%
|
1,65
|
1,58
|
1,75
|
1,65
|
19-10-2023 |
807.302 |
-4,05%
|
1,80
|
1,62
|
1,75
|
1,66
|
18-10-2023 |
3.213.017 |
-5,98%
|
1,80
|
1,67
|
1,98
|
1,73
|
17-10-2023 |
3.140.982 |
0,55%
|
1,80
|
1,75
|
1,945
|
1,84
|
16-10-2023 |
14.367.228 |
-66,11%
|
5,42
|
5,25
|
2,55
|
1,84
|
13-10-2023 |
323.618 |
0,74%
|
5,42
|
5,25
|
5,465
|
5,43
|
12-10-2023 |
357.528 |
-2,53%
|
5,54
|
5,315
|
5,565
|
5,39
|
11-10-2023 |
297.879 |
-6,90%
|
5,79
|
5,49
|
5,96
|
5,53
|
10-10-2023 |
309.196 |
2,95%
|
5,79
|
5,76
|
6,005
|
5,94
|