Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
188.051 |
-1,83%
|
7,06
|
6,72
|
7,06
|
6,96
|
29/12/2022 |
338.150 |
7,10%
|
6,69
|
6,635
|
7,15
|
7,09
|
28/12/2022 |
155.290 |
0,15%
|
6,59
|
6,43
|
6,749
|
6,62
|
27/12/2022 |
348.503 |
0,15%
|
6,69
|
6,43
|
6,76
|
6,61
|
23/12/2022 |
62.278 |
0,00%
|
6,48
|
6,38
|
6,57
|
6,49
|
22/12/2022 |
337.613 |
0,15%
|
6,46
|
6,17
|
6,51
|
6,49
|
21/12/2022 |
408.386 |
6,23%
|
6,15
|
5,95
|
6,58
|
6,48
|
20/12/2022 |
95.937 |
0,33%
|
6,07
|
6,07
|
6,25
|
6,10
|
19/12/2022 |
196.726 |
-3,80%
|
6,38
|
5,96
|
6,40
|
6,08
|
16/12/2022 |
206.898 |
1,61%
|
6,21
|
6,18
|
6,37
|
6,32
|
15/12/2022 |
154.323 |
0,32%
|
6,10
|
6,03
|
6,25
|
6,22
|
14/12/2022 |
248.618 |
-2,21%
|
6,32
|
6,0319
|
6,364
|
6,20
|
13/12/2022 |
144.801 |
1,93%
|
6,41
|
6,17
|
6,41
|
6,34
|
12/12/2022 |
311.419 |
1,30%
|
6,19
|
5,79
|
6,29
|
6,22
|
09/12/2022 |
166.254 |
1,65%
|
6,10
|
5,9557
|
6,21
|
6,18
|
08/12/2022 |
199.588 |
0,66%
|
6,15
|
5,89
|
6,15
|
6,08
|
07/12/2022 |
251.086 |
-2,58%
|
6,16
|
5,91
|
6,18
|
6,04
|
06/12/2022 |
1.357.204 |
-4,03%
|
6,41
|
6,10
|
6,48
|
6,20
|
05/12/2022 |
956.076 |
-0,92%
|
6,52
|
6,2501
|
6,51
|
6,46
|
02/12/2022 |
1.401.979 |
5,84%
|
6,09
|
5,99
|
6,555
|
6,52
|
01/12/2022 |
2.336.568 |
10,00%
|
5,65
|
5,63
|
6,19
|
6,16
|
30/11/2022 |
1.062.778 |
2,56%
|
5,50
|
5,37
|
5,668
|
5,60
|
29/11/2022 |
592.556 |
5,00%
|
5,18
|
5,21
|
5,50
|
5,46
|
28/11/2022 |
355.616 |
-5,31%
|
5,31
|
5,17
|
5,61
|
5,17
|
25/11/2022 |
314.317 |
0,37%
|
5,31
|
5,27
|
5,568
|
5,40
|
24/11/2022 |
888.407 |
1,51%
|
5,31
|
5,11
|
5,50
|
5,38
|
23/11/2022 |
888.407 |
1,51%
|
5,31
|
5,11
|
5,50
|
5,38
|
22/11/2022 |
634.315 |
2,71%
|
5,37
|
4,9758
|
5,31
|
5,30
|
21/11/2022 |
794.280 |
-0,58%
|
5,37
|
5,07
|
5,28
|
5,16
|
18/11/2022 |
468.551 |
-2,26%
|
5,37
|
5,15
|
5,405
|
5,19
|
17/11/2022 |
422.826 |
-1,30%
|
5,70
|
5,165
|
5,455
|
5,31
|
16/11/2022 |
366.809 |
-5,12%
|
5,70
|
5,33
|
5,69
|
5,38
|
15/11/2022 |
569.812 |
0,27%
|
5,70
|
5,60
|
5,80
|
5,655
|
14/11/2022 |
138.294 |
-2,93%
|
5,41
|
5,55
|
5,90
|
5,64
|
11/11/2022 |
239.724 |
5,64%
|
5,41
|
5,53
|
5,90
|
5,81
|
10/11/2022 |
434.333 |
6,18%
|
5,41
|
4,965
|
5,57
|
5,50
|
09/11/2022 |
154.002 |
-4,61%
|
5,41
|
5,17
|
5,37
|
5,17
|
08/11/2022 |
138.811 |
1,69%
|
5,35
|
5,27
|
5,57
|
5,41
|
07/11/2022 |
123.863 |
-0,56%
|
5,32
|
5,245
|
5,40
|
5,31
|
04/11/2022 |
146.736 |
-3,26%
|
5,58
|
5,26
|
5,50
|
5,34
|
03/11/2022 |
219.912 |
2,03%
|
5,50
|
5,35
|
5,57
|
5,52
|
02/11/2022 |
158.301 |
-2,87%
|
5,50
|
5,41
|
5,72
|
5,41
|
01/11/2022 |
135.678 |
2,02%
|
5,50
|
5,42
|
5,64
|
5,57
|
31/10/2022 |
128.962 |
-2,50%
|
5,53
|
5,44
|
5,67
|
5,46
|
28/10/2022 |
134.894 |
0,90%
|
5,58
|
5,36
|
5,59
|
5,59
|
27/10/2022 |
158.429 |
-2,12%
|
5,33
|
5,4419
|
5,6996
|
5,54
|
26/10/2022 |
356.994 |
7,81%
|
5,33
|
5,21
|
5,67
|
5,66
|
25/10/2022 |
203.737 |
0,96%
|
5,33
|
5,19
|
5,42
|
5,25
|
24/10/2022 |
143.405 |
-1,14%
|
5,33
|
5,075
|
5,33
|
5,20
|
21/10/2022 |
121.678 |
3,54%
|
5,12
|
4,96
|
5,27
|
5,26
|
20/10/2022 |
147.599 |
-2,87%
|
5,19
|
5,07
|
5,33
|
5,08
|
19/10/2022 |
177.049 |
-4,04%
|
5,40
|
5,1401
|
5,4322
|
5,23
|
18/10/2022 |
187.846 |
1,87%
|
5,28
|
5,37
|
5,53
|
5,45
|
17/10/2022 |
173.239 |
2,89%
|
5,28
|
5,15
|
5,37
|
5,35
|
14/10/2022 |
127.010 |
-4,24%
|
5,23
|
5,19
|
5,46
|
5,20
|
13/10/2022 |
165.768 |
3,43%
|
5,23
|
5,055
|
5,43
|
5,43
|
12/10/2022 |
220.219 |
0,19%
|
5,23
|
5,06
|
5,29
|
5,25
|
11/10/2022 |
188.220 |
2,95%
|
5,10
|
5,05
|
5,39
|
5,24
|
10/10/2022 |
258.477 |
-4,68%
|
5,30
|
5,03
|
5,30
|
5,09
|
07/10/2022 |
272.322 |
-2,56%
|
5,0101
|
5,28
|
5,57
|
5,34
|
06/10/2022 |
417.232 |
-2,33%
|
5,60
|
5,29
|
5,8991
|
5,45
|
05/10/2022 |
192.225 |
1,92%
|
5,4501
|
5,26
|
5,60
|
5,575
|
04/10/2022 |
233.168 |
3,80%
|
5,46
|
5,38
|
5,54
|
5,47
|
03/10/2022 |
240.425 |
-1,31%
|
5,0008
|
5,0008
|
5,43
|
5,27
|
30/09/2022 |
491.084 |
0,95%
|
5,38
|
5,20
|
5,52
|
5,34
|
29/09/2022 |
201.715 |
-2,41%
|
5,38
|
5,11
|
5,35
|
5,27
|
28/09/2022 |
206.628 |
-1,82%
|
5,41
|
5,34
|
5,55
|
5,40
|
27/09/2022 |
292.120 |
3,38%
|
5,41
|
5,27
|
5,6477
|
5,50
|
26/09/2022 |
179.480 |
-2,21%
|
5,70
|
5,31
|
5,70
|
5,32
|
23/09/2022 |
246.718 |
-5,72%
|
5,70
|
5,29
|
5,71
|
5,44
|
22/09/2022 |
176.302 |
-0,52%
|
5,75
|
5,64
|
5,82
|
5,77
|
21/09/2022 |
222.036 |
-5,38%
|
6,22
|
5,77
|
6,14
|
5,80
|
20/09/2022 |
168.621 |
0,00%
|
6,13
|
6,04
|
6,265
|
6,13
|
19/09/2022 |
208.936 |
-2,54%
|
6,21
|
5,93
|
6,225
|
6,13
|
16/09/2022 |
279.003 |
-4,70%
|
6,46
|
5,93
|
6,46
|
6,28
|
15/09/2022 |
199.098 |
3,29%
|
6,35
|
6,28
|
6,65
|
6,59
|
14/09/2022 |
254.348 |
-1,24%
|
6,46
|
6,25
|
6,54
|
6,38
|
13/09/2022 |
224.174 |
-0,62%
|
6,36
|
6,327
|
6,51
|
6,46
|
12/09/2022 |
202.480 |
-1,07%
|
6,60
|
6,34
|
6,565
|
6,50
|
09/09/2022 |
112.233 |
-0,61%
|
6,60
|
6,54
|
6,68
|
6,57
|
08/09/2022 |
158.216 |
-0,47%
|
6,39
|
6,315
|
6,69
|
6,41
|
07/09/2022 |
243.623 |
2,22%
|
6,21
|
6,21
|
6,49
|
6,44
|
06/09/2022 |
361.065 |
-9,22%
|
7,18
|
6,23
|
6,9017
|
6,30
|
05/09/2022 |
286.771 |
-2,94%
|
7,18
|
6,88
|
7,345
|
6,94
|
02/09/2022 |
286.771 |
-2,94%
|
7,18
|
6,88
|
7,345
|
6,94
|
01/09/2022 |
222.059 |
1,56%
|
7,07
|
6,7925
|
7,15
|
7,15
|
31/08/2022 |
347.883 |
-0,42%
|
7,10
|
6,9965
|
7,59
|
7,04
|
30/08/2022 |
292.198 |
-1,12%
|
7,17
|
6,95
|
7,225
|
7,07
|
29/08/2022 |
223.525 |
-0,56%
|
7,12
|
6,96
|
7,32
|
7,15
|
26/08/2022 |
215.510 |
-2,44%
|
7,40
|
7,051
|
7,4078
|
7,19
|
25/08/2022 |
134.281 |
-0,94%
|
7,21
|
7,22
|
7,52
|
7,37
|
24/08/2022 |
164.854 |
3,18%
|
7,21
|
7,05
|
7,52
|
7,4599
|
23/08/2022 |
200.570 |
5,39%
|
6,85
|
6,755
|
7,32
|
7,23
|
22/08/2022 |
165.757 |
-1,15%
|
7,10
|
6,7543
|
7,08
|
6,86
|
19/08/2022 |
193.379 |
-0,57%
|
7,10
|
6,88
|
7,30
|
6,94
|
18/08/2022 |
235.730 |
-2,51%
|
7,10
|
6,83
|
7,14
|
6,98
|
17/08/2022 |
295.206 |
-4,15%
|
7,28
|
7,09
|
7,6457
|
7,16
|
16/08/2022 |
377.165 |
2,48%
|
7,28
|
6,96
|
7,66
|
7,45
|
15/08/2022 |
208.606 |
-2,68%
|
7,44
|
7,095
|
7,442
|
7,27
|
12/08/2022 |
329.323 |
6,87%
|
7,16
|
7,16
|
7,60
|
7,47
|