Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
<< < 2 3 4 5 6 |
27-06-2022 |
498.219 |
5,16%
|
3,78
|
3,58
|
3,93
|
3,87
|
24-06-2022 |
1.558.460 |
2,52%
|
3,62
|
3,43
|
3,74
|
3,6804
|
23-06-2022 |
635.175 |
16,72%
|
3,17
|
3,17
|
3,64
|
3,70
|
22-06-2022 |
543.412 |
-0,31%
|
3,14
|
3,08
|
3,355
|
3,17
|
21-06-2022 |
795.256 |
-5,08%
|
3,30
|
3,16
|
3,38
|
3,18
|
20-06-2022 |
463.141 |
1,52%
|
3,30
|
3,245
|
3,4899
|
3,35
|
17-06-2022 |
463.141 |
1,52%
|
3,30
|
3,245
|
3,4899
|
3,35
|
16-06-2022 |
550.897 |
-2,08%
|
3,28
|
3,1534
|
3,33
|
3,30
|
15-06-2022 |
431.661 |
-2,60%
|
3,50
|
3,265
|
3,52
|
3,37
|
14-06-2022 |
410.273 |
3,59%
|
3,36
|
3,29
|
3,54
|
3,46
|
13-06-2022 |
576.697 |
-6,44%
|
3,55
|
3,285
|
3,535
|
3,34
|
10-06-2022 |
419.167 |
-7,00%
|
3,55
|
3,50
|
3,76
|
3,5899
|
09-06-2022 |
1.441.557 |
10,29%
|
3,55
|
3,42
|
4,03
|
3,86
|
08-06-2022 |
2.358.725 |
-2,78%
|
3,87
|
3,4615
|
3,87
|
3,50
|
07-06-2022 |
405.802 |
12,15%
|
3,05
|
3,16
|
3,67
|
3,60
|
06-06-2022 |
278.464 |
5,25%
|
3,05
|
3,075
|
3,275
|
3,21
|
03-06-2022 |
291.325 |
-0,33%
|
3,05
|
3,03
|
3,1769
|
3,05
|