Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
883.634 |
-9,69%
|
7,57
|
6,67
|
7,7946
|
6,99
|
10/08/2022 |
635.427 |
3,89%
|
7,57
|
7,43
|
7,99
|
7,74
|
09/08/2022 |
606.868 |
3,47%
|
7,06
|
6,85
|
7,66
|
7,45
|
08/08/2022 |
600.027 |
4,05%
|
6,10
|
6,80
|
7,47
|
7,20
|
05/08/2022 |
1.386.483 |
10,90%
|
6,10
|
6,10
|
7,38
|
6,92
|
04/08/2022 |
879.561 |
7,59%
|
5,93
|
5,80
|
6,32
|
6,24
|
03/08/2022 |
504.247 |
2,84%
|
5,93
|
5,51
|
5,935
|
5,80
|
02/08/2022 |
1.128.275 |
10,81%
|
5,30
|
5,25
|
5,75
|
5,64
|
01/08/2022 |
404.403 |
0,99%
|
4,98
|
4,915
|
5,17
|
5,09
|
29/07/2022 |
386.174 |
0,80%
|
4,99
|
4,87
|
5,1099
|
5,04
|
28/07/2022 |
310.879 |
-0,99%
|
5,08
|
4,8169
|
5,08
|
5,00
|
27/07/2022 |
144.306 |
2,02%
|
5,01
|
4,91
|
5,1201
|
5,05
|
26/07/2022 |
165.953 |
0,10%
|
4,92
|
4,8766
|
5,06
|
4,955
|
25/07/2022 |
448.346 |
-5,17%
|
5,24
|
4,775
|
5,28
|
4,95
|
22/07/2022 |
422.431 |
2,95%
|
5,09
|
4,80
|
5,24
|
5,23
|
21/07/2022 |
222.086 |
-0,98%
|
5,14
|
5,00
|
5,14
|
5,08
|
20/07/2022 |
757.681 |
1,99%
|
5,10
|
5,0002
|
5,39
|
5,13
|
19/07/2022 |
436.630 |
5,23%
|
4,79
|
4,785
|
5,145
|
5,03
|