QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1712203,213,313,23,34 %
09/07/2024 1610223,213,413,323,59 %
10/07/2024 894963,413,43,33,45 %
11/07/2024 938583,423,443,33,45 %
12/07/2024 2070653,423,573,423,7 %
15/07/2024 1171623,863,9653,733,97 %
16/07/2024 1534073,863,863,733,97 %
17/07/2024 4882254,214,23,994,39 %
18/07/2024 3003344,043,973,994,355 %
19/07/2024 1488933,873,83,854,2 %
22/07/2024 1353963,873,873,773,96 %
23/07/2024 1384423,8643,773,96 %
24/07/2024 1406243,863,913,8954,08 %
25/07/2024 1460443,944,13,894,08 %
26/07/2024 1864134,183,883,944,1 %
29/07/2024 1128034,143,943,944,21 %
30/07/2024 1150853,963,943,944,21 %
31/07/2024 1500443,954,013,814,0786 %
01/08/2024 1756083,973,713,663,97 %
02/08/2024 2224253,493,51063,313,74 %
05/08/2024 3651333,263,183,23013,41 %
06/08/2024 2112663,343,433,213,5 %
07/08/2024 2430113,473,153,223,51 %
08/08/2024 34781073,474,273,324,77 %
09/08/2024 16253024,194,974,195,19 %
12/08/2024 8305965,14,754,44425,19 %
13/08/2024 3946764,624,714,61634,88 %
14/08/2024 2521314,714,694,54014,77 %
15/08/2024 4983514,715,254,7555,34 %
16/08/2024 2791844,715,075,0055,4459 %
19/08/2024 2857945,055,395,025,395 %
20/08/2024 1776075,335,385,155,415 %
21/08/2024 1789185,335,455,155,415 %
22/08/2024 2475055,415,235,115,53 %
23/08/2024 2478855,265,235,115,37 %
26/08/2024 2127035,265,445,365,65 %
27/08/2024 1544705,365,375,255,42 %
28/08/2024 1559205,365,415,255,42 %
29/08/2024 2685485,365,3755,195,47 %
30/08/2024 5450975,415,7555,395,85 %
03/09/2024 6031265,75,7855,6956,24 %
04/09/2024 5410435,76,325,7756,49 %
05/09/2024 4015156,326,326,186,5476 %
06/09/2024 3092786,36,135,91766,3 %
09/09/2024 2924236,155,915,836,15 %
10/09/2024 3121725,925,935,725,99 %
11/09/2024 3141775,925,935,725,99 %
12/09/2024 1805946,246,196,116,31 %
13/09/2024 1809926,246,166,16,31 %
16/09/2024 4223266,245,915,8856,14 %
17/09/2024 2345026,065,785,75,95 %
18/09/2024 2383295,785,785,75,95 %
19/09/2024 1977446,076,045,866,1 %
20/09/2024 6020596,025,895,76,02 %
23/09/2024 2777415,95,585,55,9 %
24/09/2024 2803615,685,575,55,9 %
25/09/2024 3312795,685,45,395,74 %
26/09/2024 3399415,685,675,395,74 %
27/09/2024 3336895,445,375,375,615 %
30/09/2024 10515945,455,395,265,61 %
01/10/2024 3220555,365,295,215,43 %
02/10/2024 3261665,225,35,18525,4199 %
03/10/2024 3186345,225,235,125,345 %
04/10/2024 2749225,225,345,25,38 %
07/10/2024 2543505,225,285,2155,47 %
08/10/2024 2544965,325,245,2155,47 %
09/10/2024 2711005,325,155,175,35 %
10/10/2024 2927545,325,325,035,335 %
11/10/2024 2953975,325,325,035,335 %
14/10/2024 2471755,415,445,295,465 %
15/10/2024 2170245,55,365,285,5 %
16/10/2024 3034675,55,565,35995,7 %
17/10/2024 1727535,65,555,495,7 %
18/10/2024 1789745,595,555,495,7 %
21/10/2024 2515785,635,535,485,7 %
22/10/2024 4389365,595,95,616,1695 %
23/10/2024 4195185,595,55,446,075 %
24/10/2024 4261075,55,845,446,075 %
25/10/2024 3052555,45,3255,285,51 %
28/10/2024 2382005,425,625,39015,65 %
29/10/2024 3511365,425,425,375,715 %
30/10/2024 2566525,385,345,315,52 %
31/10/2024 2344005,315,265,165,34 %
01/11/2024 1727105,295,465,225,38 %
04/11/2024 2562045,345,185,095,39 %
05/11/2024 2604345,125,275,095,39 %
06/11/20242,4673799885,125,44,935,68 %
07/11/2024-1,1112328245,175,345,175,68 %
08/11/20243,3712371315,45,525,24015,575 %
11/11/2024-0,5432401865,41765,495,41765,6411 %
12/11/2024-13,3886079875,554,7554,575,6411 %
13/11/2024-7,2566008885,424,414,385,37 %
14/11/2024-3,1755305674,834,274,174,83 %
15/11/2024-1,4054554384,424,214,094,51 %
18/11/202411,63914626704,824,74,335,12 %
19/11/20245,1065241004,884,944,335,12 %
20/11/2024-3,6444031274,644,764,645,01 %
21/11/20241,052846654,894,814,665,01 %
22/11/20240,8325422074,814,854,665,005 %
25/11/20242,4744382474,954,974,81365,0034 %
26/11/2024-3,4213230664,964,84,745,0034 %
27/11/20242,9172229304,814,944,744,96 %
28/11/20242,2922270054,824,944,784,9512 %
29/11/2024-0,6071742484,90014,94,84965,1 %
02/12/2024-1,6333068614,854,824,784,9199 %
03/12/2024-1,662521854,824,744,724,91 %
04/12/20244,6413672524,774,964,694,98 %
05/12/2024-0,2023980934,774,954,925,24 %
06/12/20245,4552804014,995,224,965,33 %
09/12/20240,1922112064,995,235,055,3 %
10/12/20241,1472283295,225,295,185,45 %
11/12/20241,5122132585,225,375,0855,46 %
12/12/2024-6,7042654195,355,014,965,4 %
13/12/2024-2,1961788955,354,94,885,16 %
16/12/20243,2652989384,915,064,82015,18 %
17/12/20245,3363825875,045,335,035,54 %
18/12/2024-8,44305,044,884,755,41 %
19/12/2024-0,412139275,354,864,8055,08 %
20/12/20240,3972053014,814,884,795,02 %
23/12/2024-1,8441490034,814,794,74,85 %
24/12/2024-0,80804,864,7554,674,83 %
26/12/20245,5733458744,745,024,695,065 %
27/12/2024-1,5942485335,064,944,835,24 %
30/12/20241,6193721125,064,994,775,11 %
31/12/2024-0,59805,084,994,885,145 %
02/01/20254,6093335715,065,225,015,29 %
03/01/20254,4063251795,065,455,285,58 %
06/01/2025-3,3032852365,55,275,2655,505 %
07/01/2025-3,0362938855,55,115,0655,36 %
08/01/20250,1761732295,274,934,935,2184 %
09/01/2025-3,5231770125,14,944,945,2184 %
13/01/2025-3,4412367995,014,774,664,93 %
14/01/2025-1,4682142944,84,74,674,87 %
15/01/20256,9152674044,85,0254,76015,0462 %
16/01/2025-1,4931767615,024,784,7655,02 %
17/01/20251,2552000514,824,844,744,8896 %
20/01/20250882774,824,844,744,88 %
21/01/20251,0332421294,894,894,754,93 %
22/01/20252,8632167574,895,034,8355,1001 %
23/01/202501964044,885,034,895,09 %
24/01/20251,7892646554,995,124,945,15 %
27/01/2025-1,7582358045,095,034,985,21 %
28/01/20253,9761755115,045,234,955,3 %
29/01/2025-0,9561848785,045,185,055,3 %
30/01/20254,2472050765,175,45,265,53 %
31/01/2025-2,9632330055,395,245,225,585 %
03/02/2025-1,3361431315,395,175,03015,2982 %
04/02/20253,4821323665,065,355,15985,38 %
05/02/20256,7292852045,155,715,15985,72 %
06/02/20255,0794766185,7365,756,15 %
07/02/2025-1,1673052015,735,935,796,07 %
10/02/20251,0123009195,975,995,9046,19 %
11/02/2025-0,9182520825,975,9355,73015,9899 %
12/02/20251,5161937665,956,0255,846,075 %
13/02/20257,3863397326,066,476,036,48 %
14/02/20250,3092564536,066,65886,4456,6588 %
17/02/20250895266,56,496,456,61 %
18/02/20251,8494755566,556,616,51846,92 %
19/02/20252,5722679736,596,786,4956,835 %
20/02/2025-0,8851776576,786,726,5856,82 %
21/02/2025-0,4462430256,786,696,616,79 %
24/02/2025-2,841981376,836,56,56,71 %
25/02/202503405116,736,56,36,59 %
26/02/20251,3851644896,516,596,41346,72 %
27/02/2025-3,7944300256,596,346,156,69 %
28/02/2025-19,40112879186,595,114,786,34 %
03/03/202519,7659985045,246,065,2786,52 %
04/03/20251,8157173575,886,175,636,39 %
05/03/2025-0,3244053615,886,155,856,29 %
06/03/20252,2763915456,026,296,026,35 %
07/03/20250,9544038916,026,356,186,61 %
10/03/20254,1735303216,316,626,186,66 %
11/03/20254,6834524076,666,926,586,96 %
12/03/20250,86751929676,986,79427,185 %
13/03/2025-2,4364811186,96,816,7857,14 %
14/03/20251,6154506686,96,916,817,08 %
17/03/2025-8,6837187866,986,316,167,01 %
18/03/20255,4684405166,326,6656,276,86 %
19/03/2025-1,2753944726,696,586,226,86 %
20/03/20252,1283614806,56,726,4356,87 %
21/03/2025-2,0833958216,626,586,526,7799 %
24/03/20250,4564390016,616,616,36,8 %
25/03/20251,0595841106,616,686,496,8094 %
26/03/2025-5,6895957936,666,36,266,67 %
27/03/2025-0,5579613416,316,266,20016,59 %
28/03/20256,558276386,256,676,156,73 %
31/03/2025-13,79322741786,535,755,636,5499 %
01/04/2025-4,78315506855,85,4755,045,9099 %
02/04/2025-2,7414645815,85,3255,255,87 %
03/04/2025-73,333162886321,451,421,181,78 %
04/04/202532,27590383541,421,891,382 %
07/04/20253,70432735751,81,951,61,99 %
08/04/2025-1,79523896432,051,921,8652,32 %
09/04/20250,78120416901,831,941,722,03 %
10/04/2025-2,57710963441,911,891,81,96 %
11/04/20251,05812268541,881,911,791,94 %
14/04/202510,99514637091,942,121,942,18 %
15/04/20253,77415742212,122,22,1052,36 %
16/04/2025-8,6369524482,122,011,992,36 %
17/04/20258,95513194812,192,191,992,23 %
21/04/20252,2838065052,10012,242,10012,355 %
22/04/20253,5718300312,162,322,132,4 %
23/04/20254,315303172,262,422,252,5266 %
24/04/20259,0917164242,392,652,362,665 %
25/04/20250,3779985082,442,662,383 %
28/04/20253,7596167762,682,762,6052,8199 %
29/04/2025-2,5367486542,672,692,6052,82 %
30/04/2025-1,4875420882,762,652,572,77 %
01/05/20252,26411916792,682,712,382,74 %
02/05/20253,3216423632,672,812,382,89 %
05/05/2025-2,1355874212,772,72,6652,82 %
06/05/2025-22,22230491632,82,12,042,82 %
07/05/2025-4,28616606632,412,011,92,43 %
08/05/20257,46312436552,12,161,92,17 %
09/05/20251,8528424932,032,181,932,3 %
12/05/2025-1,3767933712,212,212,152,313 %
13/05/2025-5,8828884712,282,082,0752,313 %
14/05/20254,3278205792,222,171,9852,26 %
15/05/2025-0,4613797032,092,161,9852,2 %
16/05/20250,00000015807042,192,162,052,2 %
19/05/20259,7225362412,14882,422,14882,42 %
20/05/2025-2,4795240162,152,362,152,42 %
21/05/2025-4,4494989062,382,252,2252,4 %
22/05/20250,00000013664082,322,252,2252,395 %
23/05/2025-1,3335242142,252,222,152,325 %
27/05/2025-0,454212382,272,22,182,295 %
28/05/20250,9092631672,262,222,17252,3 %
29/05/20252,7034369442,22,282,172,3 %
30/05/2025-5,9218194932,232,152,12,33 %
02/06/2025-1,3957667592,18792,122,082,2124 %
03/06/202510,8496114182,142,352,08012,38 %
04/06/20255,1065174282,122,472,1152,52 %
05/06/20252,3813802162,332,452,332,535 %
06/06/20258,5714907292,462,662,4152,665 %
09/06/20250,3763908012,742,672,612,74 %
10/06/20250,5625463642,682,6852,612,87 %
11/06/202510,2427563112,72,962,6653,04 %
12/06/2025-1,0145323372,72,932,6653,075 %
13/06/2025-5,1198756102,962,782,753,075 %
16/06/20258,6338810142,84973,022,63,035 %
17/06/20252,3186651512,813,092,63,2399 %
18/06/20252,5895123183,053,172,973,2399 %
19/06/20250,9745163503,073,173,013,2 %
20/06/2025-3,7856162053,19013,053,00093,2785 %
23/06/20251,1484162853,083,0852,953,155 %
24/06/20258,5945195033,352,953,365 %
25/06/20254,7768244583,063,5133,64 %
26/06/202510,25614341043,343,873,293,93 %
27/06/2025-2,0678580683,683,793,5153,995 %
30/06/20251,05511449853,993,833,683,99 %
01/07/20252,6115944213,823,933,684,04 %
02/07/20251,7819994293,7943,734,21 %
03/07/20257,754430203,984,33,944,34 %
04/07/20257,7454431624,024,344,335 %
07/07/20251,1636138054,34,354,174,43 %
08/07/2025-0,467233284,264,334,124,45 %
09/07/20254,38813577204,364,524,124,595 %
10/07/20256,1959379454,44,84,34974,92 %
11/07/2025-3,1258833214,54,654,4354,92 %
14/07/20258,6027779264,59015,014,59015,05 %
15/07/2025-0,7986742754,664,974,645,09 %
16/07/20253,8234741055,055,164,815,18 %
17/07/2025-2,519131953455,034,885,4093 %
18/07/20257,15712613355,25,394,885,74 %
21/07/20250,000000110237955,37995,395,2355,47 %
22/07/2025-0,5576148895,395,365,215,47 %
23/07/20253,1725023035,355,535,215,6199 %
24/07/2025-1,6275743365,395,445,375,62 %
25/07/2025-2,94113130125,535,175,135,62 %
28/07/20252,9015075505,155,325,125,365 %
29/07/2025-4,3238625205,155,095,025,365 %
30/07/2025-0,6885608355,015,0555,3493 %
31/07/2025-1,1885699275,19854,994,9455,1985 %
01/08/2025-3,7079695964,8944,814,664,92 %
04/08/20255,5097206504,83015,084,85,225 %
05/08/20251,57589257655,164,995,225 %
06/08/20251,1634173275,165,225,055,29 %
07/08/2025-0,9583929585,265,175,085,31 %
08/08/20251,7419650295,175,264,995,315 %
11/08/2025-0,385411165,265,255,045,37 %
12/08/202525339005,2555,365,2555,485 %
13/08/20250,1875924475,31145,375,2855,486 %
14/08/2025-1,3044182355,265,35,20995,41 %
15/08/20251,6987431885,285,395,235,4 %
18/08/20251,024265285,535,445,395,65 %
19/08/20252,9415313405,385,65,345,73 %
20/08/20250,4463225845,635,635,55,676 %
21/08/20254,445383565,525,885,525,965 %
22/08/2025-1,27662955665,815,666,04 %
25/08/2025-0,7753080945,85,775,6755,89 %
26/08/20252,1663016365,765,895,755,91 %
27/08/2025-0,6793039795,935,855,745,93 %
28/08/20250,0855612755,86085,865,84016,175 %
29/08/2025-0,4273089715,725,845,695,9114 %
02/09/2025-1,5412667505,845,755,725,9078 %
03/09/20251,3913283695,785,835,675,93 %
04/09/2025-5,14611980675,825,535,55,88 %
05/09/20250,5427540995,535,565,3855,7 %
08/09/20252,5184568145,555,75,4155,795 %
09/09/20251,2283386575,825,765,625,82 %
10/09/2025-3,7333930025,65,545,4755,875 %
11/09/20250,3614325365,545,565,495,82 %
12/09/2025-3,1473667975,565,395,3755,625 %
15/09/2025-5,7710686545,465,094,9615,46 %
16/09/2025-2,6524754145,24,964,9555,23 %
17/09/2025-1,4116090234,914,94,885,1051 %
18/09/20252,7554853575,01835,014,945,105 %
19/09/2025-1,4977838885,114,934,785,11 %
22/09/20250,2035484394,90134,954,8755,01 %
23/09/20253,2324541854,955,114,935,16 %
24/09/2025-2,1533660155,1075,014,9755,26 %
25/09/2025-1,3972381025,014,954,865,01 %
26/09/20252,6263163794,955,074,915,13 %
29/09/20252,6633055605,0795,215,0795,3103 %
30/09/20250,0582080365,33755,225,1255,3375 %
01/10/20250,3832274825,225,245,13235,43 %
02/10/20251,5272811315,35,325,185,3588 %
03/10/20257,8956952745,47935,745,285,75 %
06/10/2025-4,0074622895,785,515,3655,78 %
07/10/20251,8153873075,525,615,445,66 %
08/10/20250,2675068235,755,625,4515,77 %
09/10/20250,893853635,695,675,6455,7768 %
10/10/2025-5,0266145395,75,395,3655,71 %
13/10/2025-2,5975460575,39115,255,125,47 %
14/10/20251,6192017195,24925,345,125,36 %
15/10/20256,0862890385,395,665,345,68 %
16/10/2025-4,6823276015,565,395,395,79 %
17/10/2025-2,4123323535,38985,265,245,44 %
20/10/20253,4223218075,2585,445,2585,46 %
21/10/20251,2873509655,445,515,245,55 %
22/10/2025-5,8085305615,515,195,065,51 %
23/10/2025-0,1932113535,195,185,1245,26 %
24/10/20251,1581862515,25,245,1855,285 %
27/10/2025-0,1913133145,39835,235,185,4 %
28/10/2025-1,4346969905,25,144,6965,35 %
29/10/2025-1,6543059515,245,05555,24 %
30/10/2025-0,4955786085,015,034,8955,15 %
31/10/20250,89528916955,074,8455,1 %
03/11/20253,1563964745,075,235,045,24 %
04/11/2025-5,8323579965,34,924,895,3 %
05/11/20250,1021864454,934,934,845,01 %
06/11/2025-2,6372472844,84,814,84,94 %
07/11/2025-2,3913751704,814,694,5254,83 %
10/11/20259,3826687414,695,134,695,15 %
11/11/20251,9493607855,025,235,0155,285 %
12/11/20251,3385325215,265,35,185,35 %
13/11/2025-5,2834199935,45,024,9855,4 %
14/11/20250,5984238734,995,054,935,185 %
17/11/2025-1,983716655,14,954,855,135 %
18/11/2025-0,7073560044,954,914,7954,965 %
19/11/2025-1,122940394,914,864,724,935 %
20/11/2025-2,7783493884,864,734,715,04 %
21/11/20255,0723657054,754,964,6955,06 %
24/11/20255,3434610714,965,234,955,3 %
25/11/20250,5748799405,235,265,1755,345 %
26/11/20256,2749635645,30545,595,235,6452 %
28/11/2025-0,1793899725,65,485,456,03 %
01/12/2025-4,2885809745,485,245,1855,48 %
02/12/2025-7,06111984965,244,874,845,25 %
03/12/20251,6439224714,954,874,715,05 %
04/12/20250,2055885214,984,884,815,02 %
05/12/2025-3,6895434414,884,74,674,98 %
08/12/20255,3198449194,84,954,755,04 %
09/12/2025-3,23212572035,024,794,7755,02 %
10/12/20250,2095524764,794,794,6754,81 %
11/12/2025-4,1757707444,84,594,5654,835 %
12/12/2025-1,0898851474,624,544,514,905 %
15/12/2025-12,11518570434,693,993,974,7 %
16/12/202533,083596774345,313,935,42 %
17/12/2025-0,94214102585,31035,255,145,43 %
18/12/2025-4,57111265405,275,0155,675 %
19/12/2025-1,0984459925,034,964,935,1188 %
22/12/202511,6949048894,965,544,95,745 %
23/12/2025-8,8457050405,4885,055,0055,6152 %
24/12/20255,7432313115,25,284,9755,38 %
26/12/20250,5682792315,285,315,15,3256 %
29/12/2025-2,6372933655,355,175,1355,35 %
30/12/2025-0,3873176395,165,185,0355,36 %
31/12/20250,5833460005,17385,185,115,25 %
02/01/2026-9,8468061635,24,674,655,38 %
05/01/2026-9,2088192944,7454,244,144,78 %
06/01/2026-4,2457135384,264,064,024,314 %
07/01/20262,4636070544,0754,164,064,27 %
08/01/20260,4813669384,164,184,0464,2 %
09/01/2026-1,6754985334,2214,114,014,3274 %
12/01/20260,4874087164,10984,133,94894,19 %
13/01/20260,2423754244,134,143,9554,17 %
14/01/20262,4153937934,20354,244,084,295 %
15/01/20264,0094279434,324,414,24,45 %
16/01/20264,9899060014,434,634,224,74 %
20/01/20262,5926849714,50024,754,44,825 %
21/01/20265,0537832234,734,994,735,13 %
22/01/20264,6095145205,025,224,9655,39 %
23/01/2026-0,5758023165,26065,195,025,43 %
26/01/20260,7093661645,115,235,055,31 %
27/01/20265,9274431645,21155,545,21155,65 %
28/01/2026-2,1664143365,545,425,375,55 %
29/01/2026-1,8452843795,31995,325,2255,44 %
30/01/20260,7524212695,23035,365,23035,93 %
02/02/20261,3062192275,615,435,255,61 %
03/02/2026-1,4733109395,55,415,315,59 %
04/02/2026-3,5125026855,385,224,925,4785 %
05/02/2026-2,493928585,215,095,0755,445 %
06/02/20268,6444951585,195,535,155,82 %
09/02/20260,5422241465,45,565,45,655 %
10/02/2026-1,4393353285,54785,485,455,66 %
11/02/2026-2,5556457865,5625,325,285,562 %
12/02/2026-1,3167745615,335,255,1555,57 %
13/02/20263,814847185,3435,285,14015,45 %
17/02/2026-2,4623182485,375,155,1255,37 %
18/02/2026-2,5244675585,125,024,915,19 %
19/02/20261,1955113655,055,084,925,13 %
20/02/2026-2,5593358275,084,954,90945,08 %
23/02/20260,8082887484,94,994,855,1 %
24/02/20264,40969689155,214,9555,34 %
25/02/20265,3748093965,35,495,235,62 %
26/02/20260,1826401335,48295,55,355,535 %
27/02/2026-0,6366067615,55,465,30755,5015 %
02/03/20262,935896845,465,625,3155,74 %
03/03/2026-9,0755833265,585,115,065,58 %
04/03/20261,6634854595,25,1955,145,395 %
05/03/2026-10,58715472265,1894,654,3655,189 %
06/03/20263,3337661234,634,84,4654,88 %
09/03/20269,7928817414,755,264,755,295 %
10/03/2026-4,75310882145,45,014,9855,6 %
11/03/2026-1,39711058085,19724,944,745,2 %
12/03/2026-5,56714241525,01864,674,5155,0611 %
13/03/2026-11,44322640634,784,1254,014,78 %
16/03/20262,30521493514,454,234,0654,45 %
17/03/2026-70,215331782771,11,241,071,51 %
18/03/202615,323122229511,22971,421,161,56 %
19/03/202628,26890971121,3911,831,391,85 %
20/03/2026-1,09373854271,88961,811,792,03 %
23/03/202622,65249097581,852,231,82452,32 %
24/03/2026-16,36851509542,33031,871,862,36 %
25/03/2026-1,0729952571,97161,851,762,0199 %
26/03/20260,000000118490371,831,841,731,8762 %
27/03/2026-3,53318574821,81,771,7551,84 %
30/03/2026-4,5213414111,741,681,681,78 %
31/03/20260,29815846561,69021,691,671,81 %
01/04/2026-0,59228138651,711,681,681,87 %
02/04/2026-1,1912495441,73761,661,631,7397 %
06/04/2026-7,22913555381,70611,541,521,7061 %
07/04/2026-1,2997723731,53161,521,481,56 %
08/04/20263,2898405601,581,571,551,62 %
09/04/20261,59212984541,57031,591,521,625 %
10/04/202611,9513269421,58031,781,58031,8077 %
13/04/20261,12410151431,75971,81,71,835 %
14/04/2026-0,55613565821,791,791,751,89 %
15/04/20262,23511063021,79161,831,771,87 %
16/04/2026-1,3668814661,83961,81,711,8396 %
17/04/20260,00000018915521,76041,81,76041,86 %
20/04/2026-1,1116806661,771,781,75121,82 %
21/04/2026-5,6189356291,81,681,681,8309 %
22/04/20261,196816001,71,71,651,71 %
23/04/2026-5,8828869611,72911,61,571,7291 %
24/04/2026-3,1259734651,631,551,51011,63 %
27/04/20260,00000011011861,541,581,521,68 %
28/04/2026-0,6334363821,581,571,561,62 %
29/04/2026-4,144258271,621,51,471,62 %
30/04/20261,3336966571,511,521,49011,6 %
01/05/20264,2764536701,56351,591,5051,6 %
04/05/20262,2015096321,561,621,561,68 %
05/05/20266,1736699171,64841,721,591,725 %
06/05/20261,1636529961,721,741,691,86 %
07/05/2026-0,2873719791,73421,731,6851,75 %
08/05/2026-0,2894773761,71031,731,71,77 %
11/05/20261,7344374641,73021,761,711,77 %
12/05/2026-3,4093712521,721,711,71,805 %
13/05/2026-0,5859412161,711,71,651,724 %
14/05/2026-2,3535060071,69161,661,6361,71 %
15/05/20260,3014887111,62031,681,61,68 %
18/05/2026-4,7626093521,70121,61,581,7012 %
19/05/2026-4,3752986031,58051,541,531,5805 %
20/05/20260,6495273951,551,551,50331,57 %
21/05/20262,5814291991,59641,591,511,5964 %
22/05/2026-3,1452353121,591,551,531,615 %
26/05/202614,83913135281,541,781,541,78 %
27/05/2026-3,9334639521,731,711,671,78 %
28/05/20262,3398900541,7051,751,691,79 %
29/05/2026-0,8573389161,751,751,671,75 %
01/06/2026-5,1435240221,73031,661,621,74 %
02/06/2026-3,3134273541,69761,641,481,6976 %
03/06/202613,1112320721,62811,861,591,87 %
04/06/2026-5,3766263201,80041,761,751,9299 %
05/06/2026-7,3864922721,81,631,6151,8 %
08/06/20267,36211194351,76261,741,7351,965 %
09/06/2026-1,4375846401,77241,721,681,83 %
10/06/2026-1,5065337951,7161,691,651,8 %
11/06/20260,5926066571,70011,711,661,73 %
12/06/20262,9245291031,691,761,691,77 %
15/06/2026-0,2843834261,81,761,741,8332 %
16/06/20261,1024468491,751,781,7451,84 %
17/06/20262,8098260821,77321,831,771,92 %
18/06/20266,83113826411,862,051,862,05 %
23/06/2026-0,73214307841,98992,021,972,21 %
24/06/2026-6,43611354532,07251,91,8452,09 %
25/06/2026-5,26312518651,961,81,7551,96 %
26/06/20260,83310011321,90291,831,7151,9029 %
29/06/202612,29512501941,80012,051,80012,085 %
30/06/20263,902122640222,1322,16 %
01/07/202612,67620841792,132,432,1052,53 %
02/07/2026-6,7913623122,47222,38992,252,5298 %