Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
357.558 |
-0,91%
|
9,89
|
9,74
|
10,07
|
9,76
|
19-05-2023 |
603.534 |
2,07%
|
9,72
|
9,72
|
9,96
|
9,85
|
18-05-2023 |
412.435 |
-2,03%
|
9,81
|
9,56
|
9,90
|
9,65
|
17-05-2023 |
427.876 |
-1,70%
|
10,01
|
9,77
|
10,06
|
9,85
|
16-05-2023 |
314.566 |
-1,86%
|
10,07
|
9,93
|
10,28
|
10,02
|
15-05-2023 |
245.753 |
0,49%
|
10,19
|
10,135
|
10,32
|
10,21
|
12-05-2023 |
334.028 |
-1,84%
|
10,30
|
10,0515
|
10,35
|
10,16
|
11-05-2023 |
361.977 |
1,17%
|
10,20
|
10,11
|
10,42
|
10,35
|
10-05-2023 |
307.987 |
-0,29%
|
10,36
|
10,10
|
10,50
|
10,23
|
09-05-2023 |
393.954 |
-3,75%
|
10,57
|
10,05
|
10,71
|
10,26
|
08-05-2023 |
389.146 |
0,85%
|
10,71
|
10,35
|
10,74
|
10,66
|
05-05-2023 |
397.689 |
1,73%
|
10,50
|
10,40
|
10,81
|
10,57
|
04-05-2023 |
441.613 |
2,06%
|
10,35
|
9,89
|
10,46
|
10,39
|
03-05-2023 |
263.464 |
0,00%
|
10,15
|
10,11
|
10,43
|
10,18
|
02-05-2023 |
461.055 |
0,99%
|
10,11
|
10,0013
|
10,40
|
10,18
|
01-05-2023 |
371.196 |
5,77%
|
9,53
|
9,50
|
10,16
|
10,08
|
28-04-2023 |
359.880 |
5,30%
|
9,02
|
9,00
|
9,68
|
9,53
|
27-04-2023 |
528.919 |
-0,22%
|
9,06
|
9,0048
|
9,44
|
9,05
|
26-04-2023 |
339.419 |
-0,11%
|
9,10
|
8,96
|
9,229
|
9,07
|
25-04-2023 |
548.109 |
-3,92%
|
9,48
|
8,97
|
9,54
|
9,08
|
24-04-2023 |
1.297.105 |
-5,69%
|
10,02
|
8,97
|
10,11
|
9,45
|
21-04-2023 |
557.714 |
-1,77%
|
10,20
|
10,01
|
10,3525
|
10,02
|
20-04-2023 |
350.548 |
-1,35%
|
10,28
|
10,10
|
10,47
|
10,20
|
19-04-2023 |
349.660 |
-1,43%
|
10,37
|
10,23
|
10,475
|
10,34
|
18-04-2023 |
852.418 |
0,96%
|
10,59
|
10,365
|
10,80
|
10,49
|
17-04-2023 |
329.341 |
-0,48%
|
10,59
|
10,195
|
10,66
|
10,39
|
14-04-2023 |
293.691 |
1,16%
|
10,29
|
10,2201
|
10,52
|
10,44
|
13-04-2023 |
1.213.909 |
3,51%
|
10,04
|
9,32
|
10,885
|
10,32
|
12-04-2023 |
786.663 |
-4,04%
|
10,48
|
9,81
|
10,64
|
9,97
|
11-04-2023 |
1.509.620 |
0,58%
|
10,44
|
10,01
|
10,80
|
10,39
|
10-04-2023 |
507.089 |
4,45%
|
9,86
|
9,7463
|
10,33
|
10,33
|
06-04-2023 |
510.800 |
1,64%
|
9,73
|
9,4502
|
9,9502
|
9,89
|
05-04-2023 |
450.953 |
-1,92%
|
9,83
|
9,38
|
9,87
|
9,73
|
04-04-2023 |
449.898 |
0,92%
|
9,88
|
9,72
|
10,00
|
9,92
|
03-04-2023 |
629.447 |
-1,01%
|
9,88
|
9,688
|
10,03
|
9,83
|
31-03-2023 |
1.001.472 |
4,53%
|
9,55
|
9,345
|
10,0289
|
9,93
|
30-03-2023 |
470.559 |
0,53%
|
9,45
|
9,18
|
9,55
|
9,50
|
29-03-2023 |
619.614 |
3,28%
|
9,19
|
9,1326
|
9,5275
|
9,45
|
28-03-2023 |
925.767 |
1,67%
|
8,98
|
8,86
|
9,2799
|
9,15
|
27-03-2023 |
944.807 |
-0,33%
|
9,00
|
8,41
|
9,12
|
9,00
|
24-03-2023 |
902.102 |
-0,33%
|
9,01
|
8,65
|
9,12
|
9,03
|
23-03-2023 |
1.347.115 |
12,41%
|
8,30
|
8,30
|
9,20
|
9,06
|
22-03-2023 |
617.742 |
8,48%
|
7,44
|
7,42
|
8,22
|
8,06
|
21-03-2023 |
234.919 |
-0,13%
|
7,45
|
7,3101
|
7,50
|
7,43
|
20-03-2023 |
239.297 |
-1,46%
|
7,62
|
7,33
|
7,75
|
7,44
|
17-03-2023 |
251.277 |
-5,15%
|
7,96
|
7,53
|
8,00
|
7,55
|
16-03-2023 |
336.718 |
1,92%
|
7,67
|
7,64
|
8,0799
|
7,96
|
15-03-2023 |
234.555 |
-0,64%
|
7,80
|
7,685
|
7,95
|
7,81
|
14-03-2023 |
643.552 |
11,97%
|
7,12
|
7,11
|
7,91
|
7,86
|
13-03-2023 |
283.001 |
-2,23%
|
7,18
|
6,895
|
7,285
|
7,02
|
10-03-2023 |
503.236 |
-9,11%
|
8,00
|
7,03
|
8,00
|
7,18
|
09-03-2023 |
518.820 |
7,19%
|
7,77
|
7,37
|
7,95
|
7,90
|
08-03-2023 |
224.049 |
2,22%
|
7,17
|
7,08
|
7,3975
|
7,37
|
07-03-2023 |
123.690 |
-2,04%
|
7,32
|
7,20
|
7,44
|
7,21
|
06-03-2023 |
246.982 |
-1,60%
|
7,46
|
7,11
|
7,465
|
7,36
|
03-03-2023 |
242.234 |
-0,27%
|
7,52
|
7,36
|
7,58
|
7,48
|
02-03-2023 |
467.886 |
5,78%
|
7,15
|
7,05
|
7,65
|
7,50
|
01-03-2023 |
292.931 |
4,88%
|
6,80
|
6,76
|
7,16
|
7,09
|
28-02-2023 |
338.068 |
-5,06%
|
7,21
|
6,71
|
7,49
|
6,76
|
27-02-2023 |
144.978 |
-0,56%
|
7,21
|
6,975
|
7,21
|
7,12
|
24-02-2023 |
342.288 |
-2,59%
|
7,22
|
7,105
|
7,41
|
7,16
|
23-02-2023 |
338.252 |
5,91%
|
6,98
|
6,98
|
7,35
|
7,35
|
22-02-2023 |
190.184 |
-1,28%
|
6,99
|
6,88
|
7,09
|
6,94
|
21-02-2023 |
433.019 |
-1,13%
|
7,05
|
6,90
|
7,25
|
7,03
|
20-02-2023 |
273.724 |
5,18%
|
6,77
|
6,61
|
7,12
|
7,11
|
17-02-2023 |
273.724 |
5,18%
|
6,77
|
6,61
|
7,12
|
7,11
|
16-02-2023 |
248.648 |
5,46%
|
6,34
|
6,34
|
6,88
|
6,76
|
15-02-2023 |
166.642 |
2,07%
|
6,24
|
6,19
|
6,43
|
6,41
|
14-02-2023 |
200.358 |
0,48%
|
6,23
|
6,20
|
6,37
|
6,28
|
13-02-2023 |
174.926 |
-1,11%
|
6,33
|
6,15
|
6,37
|
6,25
|
10-02-2023 |
218.422 |
-1,71%
|
6,40
|
6,21
|
6,40
|
6,32
|
09-02-2023 |
192.606 |
-1,38%
|
6,56
|
6,30
|
6,575
|
6,43
|
08-02-2023 |
286.794 |
-3,69%
|
6,70
|
6,52
|
6,915
|
6,52
|
07-02-2023 |
630.790 |
9,37%
|
6,64
|
6,415
|
6,91
|
6,77
|
06-02-2023 |
116.415 |
0,16%
|
6,15
|
6,12
|
6,29
|
6,19
|
03-02-2023 |
176.127 |
-0,32%
|
6,12
|
6,095
|
6,24
|
6,18
|
02-02-2023 |
169.864 |
2,14%
|
6,10
|
6,0608
|
6,21
|
6,20
|
01-02-2023 |
166.253 |
2,88%
|
5,97
|
5,88
|
6,14
|
6,07
|
31-01-2023 |
178.939 |
2,25%
|
5,86
|
5,835
|
6,03
|
5,90
|
30-01-2023 |
225.426 |
-5,26%
|
6,04
|
5,76
|
6,091
|
5,77
|
27-01-2023 |
222.066 |
0,16%
|
6,09
|
6,02
|
6,25
|
6,09
|
26-01-2023 |
124.171 |
0,00%
|
6,08
|
6,01
|
6,1699
|
6,08
|
25-01-2023 |
159.228 |
0,33%
|
6,01
|
5,90
|
6,14
|
6,08
|
24-01-2023 |
145.165 |
-0,82%
|
6,07
|
5,95
|
6,175
|
6,06
|
23-01-2023 |
165.245 |
-3,32%
|
6,28
|
6,07
|
6,3175
|
6,11
|
20-01-2023 |
150.234 |
3,61%
|
6,19
|
6,0801
|
6,36
|
6,32
|
19-01-2023 |
203.634 |
0,49%
|
6,03
|
5,9726
|
6,16
|
6,10
|
18-01-2023 |
217.300 |
-2,88%
|
6,25
|
6,05
|
6,3035
|
6,07
|
17-01-2023 |
156.803 |
-3,10%
|
6,41
|
6,24
|
6,52
|
6,25
|
16-01-2023 |
200.106 |
-4,73%
|
6,70
|
6,42
|
6,90
|
6,45
|
13-01-2023 |
200.106 |
-4,73%
|
6,70
|
6,42
|
6,90
|
6,45
|
12-01-2023 |
135.041 |
7,29%
|
6,41
|
6,28
|
6,79
|
6,77
|
11-01-2023 |
170.259 |
-2,02%
|
6,42
|
6,16
|
6,43
|
6,31
|
10-01-2023 |
332.254 |
1,10%
|
6,36
|
6,19
|
6,52
|
6,44
|
09-01-2023 |
312.330 |
-8,74%
|
7,02
|
6,26
|
7,0985
|
6,37
|
06-01-2023 |
454.847 |
-0,85%
|
6,99
|
6,75
|
7,18
|
6,98
|
05-01-2023 |
174.038 |
1,88%
|
6,87
|
6,81
|
7,07
|
7,04
|
04-01-2023 |
309.684 |
-0,72%
|
7,06
|
6,82
|
7,14
|
6,91
|
03-01-2023 |
282.813 |
0,00%
|
7,01
|
6,78
|
7,0772
|
6,96
|
02-01-2023 |
188.051 |
-1,83%
|
7,06
|
6,72
|
7,06
|
6,96
|