Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
155.718 |
-2,04%
|
5,81
|
5,63
|
5,85
|
5,76
|
06-10-2023 |
305.587 |
1,03%
|
5,69
|
5,68
|
5,895
|
5,88
|
05-10-2023 |
708.661 |
3,74%
|
5,84
|
5,56
|
5,93
|
5,82
|
04-10-2023 |
537.892 |
-4,18%
|
5,84
|
5,525
|
5,84
|
5,61
|
03-10-2023 |
369.289 |
-3,38%
|
6,04
|
5,77
|
6,05
|
5,855
|
02-10-2023 |
637.652 |
-9,28%
|
6,70
|
6,0032
|
6,74
|
6,06
|
29-09-2023 |
1.753.618 |
6,71%
|
6,32
|
6,265
|
6,74
|
6,68
|
28-09-2023 |
339.747 |
2,46%
|
6,12
|
6,0299
|
6,30
|
6,26
|
27-09-2023 |
351.276 |
-0,65%
|
6,15
|
6,03
|
6,30
|
6,11
|
26-09-2023 |
328.757 |
0,00%
|
6,10
|
6,13
|
6,5499
|
6,15
|
25-09-2023 |
411.270 |
0,16%
|
6,10
|
5,95
|
6,22
|
6,15
|
22-09-2023 |
295.431 |
-0,81%
|
6,19
|
6,12
|
6,37
|
6,14
|
21-09-2023 |
303.137 |
-2,06%
|
6,29
|
6,175
|
6,34
|
6,19
|
20-09-2023 |
303.499 |
-1,86%
|
6,49
|
6,32
|
6,49
|
6,32
|
19-09-2023 |
243.653 |
-0,31%
|
6,49
|
6,3701
|
6,50
|
6,44
|
18-09-2023 |
376.791 |
-1,07%
|
6,50
|
6,32
|
6,54
|
6,46
|
15-09-2023 |
683.145 |
-6,18%
|
6,81
|
6,45
|
7,10
|
6,53
|
14-09-2023 |
404.146 |
2,50%
|
6,81
|
6,805
|
7,10
|
6,96
|
13-09-2023 |
439.964 |
-5,83%
|
7,25
|
6,795
|
7,30
|
6,79
|
12-09-2023 |
297.383 |
-0,28%
|
7,25
|
7,18
|
7,42
|
7,21
|
11-09-2023 |
223.406 |
0,00%
|
7,25
|
7,19
|
7,34
|
7,23
|
08-09-2023 |
243.371 |
0,14%
|
7,25
|
7,15
|
7,39
|
7,23
|
07-09-2023 |
229.047 |
-1,10%
|
7,53
|
7,15
|
7,32
|
7,22
|
06-09-2023 |
331.045 |
1,39%
|
7,53
|
7,0119
|
7,33
|
7,30
|
05-09-2023 |
374.382 |
-4,89%
|
7,53
|
7,1501
|
7,593
|
7,20
|
04-09-2023 |
332.883 |
1,48%
|
7,52
|
7,465
|
7,65
|
7,57
|
01-09-2023 |
332.883 |
1,48%
|
7,52
|
7,465
|
7,65
|
7,57
|
31-08-2023 |
437.755 |
-2,61%
|
7,61
|
7,43
|
7,67
|
7,46
|
30-08-2023 |
392.917 |
0,66%
|
7,57
|
7,55
|
7,7884
|
7,66
|
29-08-2023 |
269.696 |
0,40%
|
7,57
|
7,46
|
7,715
|
7,61
|
28-08-2023 |
213.186 |
-0,13%
|
7,62
|
7,55
|
7,81
|
7,58
|
25-08-2023 |
316.989 |
3,20%
|
7,40
|
7,31
|
7,6025
|
7,59
|
24-08-2023 |
290.513 |
-0,20%
|
7,37
|
7,275
|
7,46
|
7,355
|
23-08-2023 |
303.197 |
-1,47%
|
7,51
|
7,34
|
7,61
|
7,37
|
22-08-2023 |
262.380 |
0,40%
|
7,50
|
7,30
|
7,53
|
7,48
|
21-08-2023 |
342.243 |
1,64%
|
7,46
|
7,21
|
7,50
|
7,45
|
18-08-2023 |
402.298 |
1,10%
|
7,46
|
7,085
|
7,42
|
7,33
|
17-08-2023 |
424.016 |
-2,69%
|
7,46
|
7,14
|
7,4725
|
7,25
|
16-08-2023 |
312.955 |
-5,22%
|
7,80
|
7,44
|
7,80
|
7,45
|
15-08-2023 |
410.620 |
2,48%
|
7,65
|
7,52
|
7,88
|
7,86
|
14-08-2023 |
267.550 |
-0,26%
|
7,55
|
7,45
|
7,72
|
7,67
|
11-08-2023 |
219.986 |
0,92%
|
7,55
|
7,52
|
7,79
|
7,69
|
10-08-2023 |
241.043 |
0,53%
|
7,55
|
7,48
|
7,765
|
7,62
|
09-08-2023 |
353.005 |
1,88%
|
7,43
|
7,34
|
7,63
|
7,58
|
08-08-2023 |
1.024.805 |
-1,20%
|
7,48
|
7,35
|
7,82
|
7,44
|
07-08-2023 |
630.013 |
-6,23%
|
8,07
|
7,31
|
8,13
|
7,53
|
04-08-2023 |
366.805 |
1,39%
|
8,08
|
7,96
|
8,38
|
8,03
|
03-08-2023 |
361.481 |
-0,63%
|
7,90
|
7,82
|
8,11
|
7,92
|
02-08-2023 |
335.733 |
-0,38%
|
7,89
|
7,81
|
8,05
|
7,97
|
01-08-2023 |
335.780 |
-1,42%
|
8,10
|
7,90
|
8,10
|
8,00
|
31-07-2023 |
412.289 |
1,82%
|
7,97
|
7,86
|
8,115
|
8,115
|
28-07-2023 |
530.565 |
4,32%
|
7,76
|
7,701
|
8,015
|
7,97
|
27-07-2023 |
454.853 |
-3,78%
|
8,02
|
7,555
|
8,02
|
7,64
|
26-07-2023 |
294.222 |
1,67%
|
7,81
|
7,72
|
7,97
|
7,94
|
25-07-2023 |
258.808 |
-3,46%
|
7,97
|
7,80
|
8,0873
|
7,81
|
24-07-2023 |
399.635 |
1,25%
|
7,97
|
7,87
|
8,145
|
8,09
|
21-07-2023 |
482.616 |
0,00%
|
8,08
|
7,92
|
8,12
|
7,99
|
20-07-2023 |
381.754 |
-1,24%
|
8,11
|
7,95
|
8,1158
|
7,99
|
19-07-2023 |
324.370 |
-0,86%
|
8,22
|
8,014
|
8,30
|
8,09
|
18-07-2023 |
423.396 |
1,75%
|
8,05
|
7,9616
|
8,2899
|
8,16
|
17-07-2023 |
493.071 |
2,30%
|
7,87
|
7,87
|
8,21
|
8,02
|
14-07-2023 |
309.840 |
0,64%
|
7,87
|
7,71
|
7,95
|
7,84
|
13-07-2023 |
286.927 |
-0,76%
|
7,87
|
7,765
|
7,99
|
7,79
|
12-07-2023 |
536.662 |
-0,13%
|
7,91
|
7,78
|
8,04
|
7,85
|
11-07-2023 |
385.062 |
-1,26%
|
7,94
|
7,72
|
7,98
|
7,86
|
10-07-2023 |
571.351 |
-1,43%
|
7,75
|
7,75
|
8,0099
|
7,60
|
07-07-2023 |
495.816 |
-0,64%
|
7,79
|
7,6601
|
7,98
|
7,71
|
06-07-2023 |
599.674 |
-0,89%
|
8,02
|
7,57
|
7,79
|
7,76
|
05-07-2023 |
595.582 |
-1,88%
|
8,02
|
7,76
|
8,05
|
7,83
|
04-07-2023 |
531.087 |
-4,55%
|
8,45
|
7,83
|
8,455
|
8,0082
|
03-07-2023 |
531.087 |
-4,55%
|
8,45
|
7,83
|
8,455
|
8,0082
|
30-06-2023 |
1.259.487 |
6,20%
|
8,06
|
8,001
|
8,53
|
8,39
|
29-06-2023 |
740.291 |
2,20%
|
7,62
|
7,56
|
7,9599
|
7,90
|
28-06-2023 |
1.657.735 |
3,62%
|
7,41
|
7,18
|
7,86
|
7,73
|
27-06-2023 |
1.361.117 |
-0,67%
|
7,57
|
7,30
|
8,00
|
7,46
|
26-06-2023 |
973.192 |
5,63%
|
7,04
|
7,02
|
7,755
|
7,51
|
23-06-2023 |
6.461.215 |
-8,26%
|
7,80
|
7,04
|
7,75
|
7,11
|
22-06-2023 |
1.874.851 |
0,39%
|
7,80
|
7,25
|
8,01
|
7,75
|
21-06-2023 |
4.171.419 |
-25,30%
|
5,55
|
5,47
|
8,94
|
7,9485
|
20-06-2023 |
1.111.752 |
-0,95%
|
10,54
|
9,96
|
10,78
|
10,42
|
19-06-2023 |
4.142.342 |
-3,22%
|
10,96
|
10,14
|
11,1655
|
10,52
|
16-06-2023 |
4.142.342 |
-3,22%
|
10,96
|
10,14
|
11,1655
|
10,52
|
15-06-2023 |
1.884.285 |
3,97%
|
10,39
|
10,71
|
11,97
|
10,87
|
14-06-2023 |
523.522 |
0,63%
|
10,39
|
10,32
|
10,72
|
10,455
|
13-06-2023 |
782.198 |
-2,07%
|
11,24
|
10,19
|
10,925
|
10,39
|
12-06-2023 |
811.672 |
-4,33%
|
11,24
|
10,545
|
11,415
|
10,61
|
09-06-2023 |
945.219 |
-6,73%
|
11,93
|
11,05
|
11,9399
|
11,09
|
08-06-2023 |
527.260 |
3,57%
|
11,31
|
11,24
|
11,91
|
11,89
|
07-06-2023 |
306.921 |
1,59%
|
11,31
|
11,14
|
11,54
|
11,48
|
06-06-2023 |
478.429 |
-0,44%
|
11,39
|
11,09
|
11,5188
|
11,30
|
05-06-2023 |
628.730 |
6,57%
|
10,66
|
10,63
|
11,36
|
11,35
|
02-06-2023 |
605.044 |
2,70%
|
10,42
|
10,17
|
10,695
|
10,65
|
01-06-2023 |
630.572 |
9,27%
|
9,45
|
9,36
|
10,39
|
10,37
|
31-05-2023 |
398.607 |
-0,32%
|
9,43
|
9,20
|
9,66
|
9,49
|
30-05-2023 |
398.607 |
-0,32%
|
9,43
|
9,20
|
9,66
|
9,34
|
29-05-2023 |
442.529 |
1,85%
|
9,66
|
9,13
|
9,46
|
9,37
|
26-05-2023 |
442.529 |
1,85%
|
9,66
|
9,13
|
9,46
|
9,37
|
25-05-2023 |
507.583 |
-4,27%
|
9,66
|
9,15
|
9,66
|
9,20
|
24-05-2023 |
442.096 |
-2,14%
|
9,75
|
9,53
|
9,845
|
9,61
|
23-05-2023 |
357.736 |
0,62%
|
9,74
|
9,70
|
9,97
|
9,82
|