Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.356.785	-0,16%	26,48	25,26	26,2498	25,40
22/07/2022	914.303	-3,60%	26,48	25,12	26,50	25,45
21/07/2022	1.057.597	2,84%	25,98	25,3008	26,43	26,40
20/07/2022	623.595	0,86%	25,35	25,15	25,75	25,67
19/07/2022	898.588	3,88%	24,50	24,50	25,46	25,45
18/07/2022	1.658.687	3,01%	24,36	24,17	25,03	24,475
15/07/2022	1.164.798	5,93%	22,87	22,56	23,78	23,76
14/07/2022	1.235.871	0,72%	21,81	21,54	22,44	22,44
13/07/2022	873.083	0,45%	21,81	21,63	22,53	22,28
12/07/2022	757.282	-0,72%	22,18	21,70	22,33	22,18
11/07/2022	859.491	-0,53%	22,63	22,05	22,62	22,34
08/07/2022	870.995	-0,27%	22,63	22,18	22,99	22,46
07/07/2022	1.819.224	6,63%	22,24	22,17	23,17	22,52
06/07/2022	2.293.142	-6,26%	22,32	20,61	22,45	21,12
05/07/2022	1.678.075	-6,36%	22,40	21,78	22,7399	22,53
04/07/2022	2.212.740	-6,36%	25,42	22,80	24,56	23,40