Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
632.405 |
-0,31%
|
22,30
|
21,8023
|
22,60
|
22,23
|
| 04/02/2026 |
822.242 |
-1,28%
|
22,50
|
22,07
|
22,84
|
22,30
|
| 03/02/2026 |
957.731 |
-2,25%
|
23,07
|
22,33
|
23,08
|
22,59
|
| 02/02/2026 |
892.611 |
0,70%
|
22,68
|
22,2609
|
23,275
|
23,11
|
| 30/01/2026 |
788.731 |
0,22%
|
23,05
|
22,62
|
23,26
|
22,95
|
| 29/01/2026 |
927.805 |
1,10%
|
22,63
|
22,30
|
22,92
|
22,90
|
| 28/01/2026 |
926.191 |
2,91%
|
22,19
|
22,06
|
22,72
|
22,65
|
| 27/01/2026 |
989.502 |
1,62%
|
22,0513
|
21,97
|
22,43
|
22,01
|
| 26/01/2026 |
701.331 |
1,22%
|
21,45
|
21,38
|
21,87
|
21,66
|
| 23/01/2026 |
723.378 |
-0,23%
|
21,48
|
21,38
|
21,85
|
21,40
|
| 22/01/2026 |
882.555 |
0,75%
|
21,15
|
20,93
|
21,515
|
21,45
|
| 21/01/2026 |
1.240.453 |
0,85%
|
21,12
|
21,05
|
21,498
|
21,29
|
| 20/01/2026 |
733.289 |
3,63%
|
20,355
|
20,028
|
21,17
|
21,11
|
| 16/01/2026 |
1.617.721 |
-2,54%
|
21,00
|
20,23
|
21,44
|
20,37
|
| 15/01/2026 |
955.631 |
1,41%
|
20,4231
|
20,22
|
20,90
|
20,90
|
| 14/01/2026 |
959.934 |
3,72%
|
19,83
|
19,83
|
20,6186
|
20,61
|
| 13/01/2026 |
786.016 |
1,27%
|
19,6439
|
19,59
|
19,95
|
19,87
|
| 12/01/2026 |
825.575 |
-0,10%
|
19,53
|
19,29
|
19,86
|
19,62
|
| 09/01/2026 |
1.719.729 |
-5,35%
|
20,80
|
19,53
|
20,80
|
19,64
|
| 08/01/2026 |
710.086 |
1,17%
|
20,469
|
20,1712
|
20,77
|
20,75
|
| 07/01/2026 |
824.311 |
0,54%
|
20,31
|
20,14
|
20,51
|
20,51
|
| 06/01/2026 |
1.598.595 |
4,29%
|
19,75
|
19,59
|
20,695
|
20,40
|
| 05/01/2026 |
785.601 |
0,98%
|
19,42
|
19,42
|
19,755
|
19,56
|
| 02/01/2026 |
701.308 |
-0,10%
|
19,22
|
19,08
|
19,52
|
19,37
|
| 31/12/2025 |
419.818 |
-0,21%
|
19,16
|
19,11
|
19,35
|
19,22
|
| 30/12/2025 |
792.817 |
-2,28%
|
19,435
|
19,22
|
19,78
|
19,22
|
| 29/12/2025 |
1.344.448 |
1,44%
|
19,33
|
19,16
|
19,805
|
19,71
|
| 26/12/2025 |
839.035 |
2,53%
|
19,10
|
18,90
|
19,455
|
19,43
|
| 24/12/2025 |
298.531 |
0,17%
|
18,99
|
18,8001
|
19,06
|
18,95
|
| 23/12/2025 |
813.929 |
0,48%
|
18,90
|
18,65
|
18,96
|
18,89
|
| 22/12/2025 |
1.050.745 |
2,73%
|
18,37
|
18,275
|
18,945
|
18,80
|
| 19/12/2025 |
1.532.161 |
1,16%
|
18,1393
|
18,015
|
18,37
|
18,30
|
| 18/12/2025 |
771.564 |
-0,82%
|
18,47
|
18,02
|
18,47
|
18,09
|
| 17/12/2025 |
1.277.742 |
0,75%
|
17,90
|
17,86
|
18,305
|
18,24
|
| 16/12/2025 |
790.724 |
-0,77%
|
18,23
|
18,09
|
18,285
|
18,09
|
| 15/12/2025 |
680.289 |
-0,16%
|
18,27
|
18,018
|
18,27
|
18,23
|
| 12/12/2025 |
995.962 |
-1,72%
|
18,58
|
18,22
|
18,58
|
18,27
|
| 11/12/2025 |
1.297.854 |
-4,52%
|
19,48
|
18,47
|
19,48
|
18,58
|
| 10/12/2025 |
831.243 |
-2,41%
|
19,94
|
19,31
|
20,06
|
19,46
|
| 09/12/2025 |
845.998 |
-0,50%
|
19,74
|
19,60
|
20,00
|
19,94
|
| 08/12/2025 |
724.660 |
-2,20%
|
20,48
|
20,00
|
20,58
|
20,04
|
| 05/12/2025 |
880.986 |
0,29%
|
20,50
|
20,21
|
20,555
|
20,45
|
| 04/12/2025 |
1.093.276 |
0,44%
|
20,48
|
20,35
|
20,63
|
20,39
|
| 03/12/2025 |
1.359.124 |
3,08%
|
20,39
|
20,24
|
20,86
|
20,41
|
| 02/12/2025 |
977.224 |
-1,05%
|
19,953
|
19,5647
|
20,02
|
19,80
|
| 01/12/2025 |
854.455 |
0,55%
|
19,78
|
19,78
|
20,14
|
20,01
|
| 28/11/2025 |
506.069 |
0,56%
|
19,8999
|
19,655
|
19,98
|
19,90
|
| 26/11/2025 |
824.470 |
-0,60%
|
19,93
|
19,60
|
19,93
|
19,74
|
| 25/11/2025 |
710.714 |
0,56%
|
19,52
|
19,28
|
19,885
|
19,86
|
| 24/11/2025 |
1.047.319 |
3,19%
|
18,99
|
18,99
|
19,75
|
19,75
|
| 21/11/2025 |
740.781 |
1,86%
|
18,83
|
18,83
|
19,15
|
19,14
|
| 20/11/2025 |
811.539 |
-1,39%
|
19,32
|
18,7406
|
19,565
|
18,79
|
| 19/11/2025 |
1.611.845 |
-1,30%
|
19,20
|
18,94
|
19,61
|
19,05
|
| 18/11/2025 |
879.435 |
0,76%
|
19,21
|
19,07
|
19,47
|
19,30
|
| 17/11/2025 |
521.868 |
1,14%
|
19,06
|
18,802
|
19,29
|
19,15
|
| 14/11/2025 |
364.998 |
-0,63%
|
18,95
|
18,5462
|
19,0251
|
18,92
|
| 13/11/2025 |
698.601 |
1,38%
|
18,8703
|
18,58
|
19,39
|
19,04
|
| 12/11/2025 |
402.608 |
-0,05%
|
18,8685
|
18,5614
|
18,885
|
18,78
|
| 11/11/2025 |
540.979 |
0,70%
|
18,80
|
18,71
|
18,96
|
18,79
|
| 10/11/2025 |
506.580 |
2,58%
|
18,25
|
18,25
|
18,78
|
18,66
|
| 07/11/2025 |
329.951 |
0,19%
|
17,827
|
17,827
|
18,2347
|
18,19
|
| 06/11/2025 |
567.332 |
-1,44%
|
18,30
|
17,935
|
18,46
|
18,15
|
| 05/11/2025 |
634.011 |
2,51%
|
17,95
|
17,76
|
18,505
|
18,41
|
| 04/11/2025 |
695.370 |
-1,70%
|
18,11
|
17,755
|
18,25
|
17,95
|
| 03/11/2025 |
577.970 |
-3,08%
|
18,65
|
18,22
|
18,72
|
18,26
|
| 31/10/2025 |
291.213 |
0,80%
|
18,68
|
18,51
|
18,90
|
18,82
|
| 30/10/2025 |
405.022 |
0,59%
|
18,31
|
18,31
|
18,83
|
18,68
|
| 29/10/2025 |
714.554 |
1,92%
|
18,40
|
18,31
|
18,81
|
18,57
|
| 28/10/2025 |
440.295 |
1,73%
|
17,8256
|
17,76
|
18,42
|
18,22
|
| 27/10/2025 |
363.195 |
2,28%
|
17,92
|
17,59
|
17,92
|
17,91
|
| 24/10/2025 |
355.646 |
-1,19%
|
17,54
|
17,44
|
17,90
|
17,51
|
| 23/10/2025 |
480.506 |
1,06%
|
17,535
|
17,535
|
17,90
|
17,72
|
| 22/10/2025 |
526.900 |
0,49%
|
17,44
|
17,29
|
17,5574
|
17,535
|
| 21/10/2025 |
430.023 |
-0,80%
|
17,59
|
17,38
|
17,61
|
17,45
|
| 20/10/2025 |
574.032 |
-0,51%
|
17,51
|
17,51
|
17,98
|
17,59
|
| 17/10/2025 |
408.735 |
1,09%
|
17,50
|
17,38
|
17,84
|
17,68
|
| 16/10/2025 |
373.266 |
0,40%
|
17,48
|
17,40
|
17,88
|
17,49
|
| 15/10/2025 |
512.133 |
0,64%
|
17,00
|
17,00
|
17,72
|
17,42
|
| 14/10/2025 |
386.760 |
-0,32%
|
16,98
|
16,84
|
17,345
|
17,31
|
| 13/10/2025 |
1.320.324 |
3,45%
|
17,20
|
16,95
|
17,46
|
17,37
|
| 10/10/2025 |
2.192.146 |
-5,00%
|
17,09
|
16,72
|
17,5801
|
16,79
|
| 09/10/2025 |
694.523 |
-1,83%
|
18,02
|
17,68
|
18,29
|
17,69
|
| 08/10/2025 |
622.117 |
-2,14%
|
18,50
|
17,91
|
18,50
|
18,02
|
| 07/10/2025 |
677.830 |
-0,11%
|
18,50
|
18,265
|
18,56
|
18,42
|
| 06/10/2025 |
495.481 |
0,16%
|
18,32
|
18,11
|
18,62
|
18,44
|
| 03/10/2025 |
608.718 |
-0,59%
|
18,50
|
18,165
|
18,52
|
18,41
|
| 02/10/2025 |
487.493 |
-1,07%
|
18,90
|
18,455
|
18,90
|
18,52
|
| 01/10/2025 |
544.955 |
0,73%
|
18,3995
|
18,3995
|
18,86
|
18,72
|
| 30/09/2025 |
632.695 |
-0,77%
|
18,57
|
18,42
|
18,72
|
18,59
|
| 29/09/2025 |
827.609 |
-2,70%
|
19,30
|
18,57
|
19,30
|
18,74
|
| 26/09/2025 |
329.347 |
-0,44%
|
19,40
|
19,24
|
19,54
|
19,27
|
| 25/09/2025 |
289.744 |
-2,69%
|
19,86
|
19,22
|
19,86
|
19,36
|
| 24/09/2025 |
442.497 |
0,33%
|
19,51
|
19,51
|
19,99
|
19,87
|
| 23/09/2025 |
711.134 |
3,40%
|
19,30
|
19,30
|
19,87
|
19,79
|
| 22/09/2025 |
574.554 |
-2,82%
|
19,70
|
19,12
|
19,70
|
19,14
|
| 19/09/2025 |
718.428 |
-0,83%
|
19,8499
|
19,45
|
19,8499
|
19,70
|
| 18/09/2025 |
755.480 |
0,18%
|
19,80
|
19,685
|
19,89
|
19,84
|
| 17/09/2025 |
854.395 |
2,38%
|
19,11
|
19,11
|
19,80
|
19,79
|
| 16/09/2025 |
824.680 |
-0,48%
|
19,3001
|
19,055
|
19,41
|
19,30
|
| 15/09/2025 |
981.981 |
0,70%
|
19,21
|
19,16
|
19,57
|
19,36
|
