Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
509.726 |
0,25%
|
24,28
|
23,88
|
24,355
|
24,23
|
| 23/04/2026 |
375.510 |
-2,66%
|
24,85
|
24,06
|
25,10
|
24,17
|
| 22/04/2026 |
514.515 |
1,93%
|
24,39
|
24,20
|
24,86
|
24,83
|
| 21/04/2026 |
724.834 |
-1,93%
|
25,18
|
24,125
|
25,42
|
24,36
|
| 20/04/2026 |
747.482 |
1,60%
|
24,57
|
23,95
|
25,42
|
24,84
|
| 17/04/2026 |
700.481 |
-0,33%
|
24,89
|
24,345
|
25,0775
|
24,45
|
| 16/04/2026 |
322.426 |
-0,41%
|
24,99
|
24,3108
|
24,99
|
24,53
|
| 15/04/2026 |
409.095 |
0,24%
|
24,99
|
24,48
|
25,14
|
24,64
|
| 14/04/2026 |
591.271 |
-0,61%
|
25,20
|
24,51
|
25,20
|
24,58
|
| 13/04/2026 |
630.135 |
2,11%
|
24,0404
|
24,0404
|
24,80
|
24,73
|
| 10/04/2026 |
664.646 |
0,12%
|
24,75
|
23,85
|
24,75
|
24,22
|
| 09/04/2026 |
538.316 |
-1,79%
|
25,00
|
24,02
|
25,00
|
24,19
|
| 08/04/2026 |
508.214 |
3,84%
|
24,2898
|
24,02
|
24,65
|
24,63
|
| 07/04/2026 |
381.418 |
-1,58%
|
24,10
|
23,585
|
24,265
|
23,72
|
| 06/04/2026 |
422.875 |
-0,91%
|
24,10
|
23,8101
|
24,30
|
24,10
|
| 02/04/2026 |
840.541 |
2,83%
|
23,00
|
23,00
|
24,34
|
24,32
|
| 01/04/2026 |
899.938 |
2,96%
|
23,00
|
23,00
|
23,86
|
23,65
|
| 31/03/2026 |
652.734 |
4,31%
|
22,41
|
22,23
|
23,00
|
22,97
|
| 30/03/2026 |
1.300.488 |
-1,12%
|
22,51
|
21,85
|
22,51
|
22,00
|
| 27/03/2026 |
735.044 |
-1,09%
|
22,58
|
22,16
|
22,60
|
22,25
|
| 26/03/2026 |
650.693 |
-1,60%
|
22,61
|
22,41
|
23,125
|
22,50
|
| 25/03/2026 |
697.755 |
-2,27%
|
23,45
|
22,72
|
23,55
|
22,86
|
| 24/03/2026 |
816.763 |
2,50%
|
22,6112
|
22,6112
|
23,47
|
23,39
|
| 23/03/2026 |
794.244 |
2,24%
|
22,47
|
22,47
|
23,09
|
22,82
|
| 20/03/2026 |
859.087 |
-1,91%
|
23,00
|
22,195
|
23,03
|
22,33
|
| 19/03/2026 |
2.968.294 |
-0,31%
|
22,50
|
22,24
|
22,87
|
22,73
|
| 18/03/2026 |
1.111.331 |
2,52%
|
22,31
|
22,31
|
23,19
|
22,80
|
| 17/03/2026 |
1.046.780 |
0,05%
|
22,25
|
22,05
|
22,61
|
22,23
|
| 16/03/2026 |
1.405.713 |
1,74%
|
21,84
|
21,7901
|
22,56
|
22,22
|
| 13/03/2026 |
966.935 |
-1,40%
|
22,57
|
21,48
|
22,57
|
21,84
|
| 12/03/2026 |
1.096.144 |
-4,98%
|
23,23
|
22,13
|
23,27
|
22,15
|
| 11/03/2026 |
1.118.817 |
-2,10%
|
23,65
|
23,03
|
23,66
|
23,31
|
| 10/03/2026 |
1.552.380 |
0,38%
|
23,73
|
23,02
|
24,11
|
23,81
|
| 09/03/2026 |
1.908.904 |
1,87%
|
22,92
|
22,84
|
23,90
|
23,72
|
| 06/03/2026 |
1.907.931 |
-3,98%
|
23,95
|
23,29
|
24,33
|
23,29
|
| 05/03/2026 |
1.272.321 |
-3,92%
|
25,30
|
24,38
|
25,47
|
24,62
|
| 04/03/2026 |
2.912.061 |
-2,36%
|
26,25
|
25,42
|
26,25
|
25,63
|
| 03/03/2026 |
1.874.292 |
-2,38%
|
26,20
|
25,74
|
26,61
|
26,25
|
| 02/03/2026 |
1.688.225 |
2,28%
|
26,60
|
26,02
|
27,20
|
26,89
|
| 27/02/2026 |
1.735.439 |
5,16%
|
25,1446
|
25,00
|
26,42
|
26,29
|
| 26/02/2026 |
3.406.426 |
0,40%
|
24,75
|
24,44
|
25,50
|
25,02
|
| 25/02/2026 |
2.162.361 |
-1,42%
|
25,24
|
24,61
|
25,543
|
24,92
|
| 24/02/2026 |
1.603.239 |
0,16%
|
25,10
|
25,10
|
25,82
|
25,28
|
| 23/02/2026 |
805.892 |
0,00%
|
25,10
|
24,9235
|
25,3594
|
25,24
|
| 20/02/2026 |
1.745.761 |
1,00%
|
25,0117
|
25,0117
|
25,45
|
25,24
|
| 19/02/2026 |
879.819 |
1,13%
|
24,57
|
24,57
|
25,20
|
24,99
|
| 18/02/2026 |
854.460 |
0,73%
|
24,43
|
24,39
|
24,94
|
24,71
|
| 17/02/2026 |
964.040 |
3,07%
|
23,87
|
23,72
|
24,70
|
24,53
|
| 13/02/2026 |
437.660 |
2,45%
|
23,23
|
23,16
|
23,86
|
23,80
|
| 12/02/2026 |
593.589 |
-3,09%
|
23,9921
|
22,88
|
24,30
|
23,23
|
| 11/02/2026 |
840.650 |
2,57%
|
23,55
|
23,5239
|
24,09
|
23,97
|
| 10/02/2026 |
524.401 |
0,34%
|
23,25
|
23,08
|
23,58
|
23,37
|
| 09/02/2026 |
648.188 |
3,56%
|
22,73
|
22,60
|
23,37
|
23,29
|
| 06/02/2026 |
484.050 |
2,27%
|
21,9282
|
21,92
|
22,87
|
22,4894
|
| 05/02/2026 |
632.405 |
-0,31%
|
22,30
|
21,8023
|
22,60
|
22,23
|
| 04/02/2026 |
822.242 |
-1,28%
|
22,50
|
22,07
|
22,84
|
22,30
|
| 03/02/2026 |
957.731 |
-2,25%
|
23,07
|
22,33
|
23,08
|
22,59
|
| 02/02/2026 |
892.611 |
0,70%
|
22,68
|
22,2609
|
23,275
|
23,11
|
| 30/01/2026 |
788.731 |
0,22%
|
23,05
|
22,62
|
23,26
|
22,95
|
| 29/01/2026 |
927.805 |
1,10%
|
22,63
|
22,30
|
22,92
|
22,90
|
| 28/01/2026 |
926.191 |
2,91%
|
22,19
|
22,06
|
22,72
|
22,65
|
| 27/01/2026 |
989.502 |
1,62%
|
22,0513
|
21,97
|
22,43
|
22,01
|
| 26/01/2026 |
701.331 |
1,22%
|
21,45
|
21,38
|
21,87
|
21,66
|
| 23/01/2026 |
723.378 |
-0,23%
|
21,48
|
21,38
|
21,85
|
21,40
|
| 22/01/2026 |
882.555 |
0,75%
|
21,15
|
20,93
|
21,515
|
21,45
|
| 21/01/2026 |
1.240.453 |
0,85%
|
21,12
|
21,05
|
21,498
|
21,29
|
| 20/01/2026 |
733.289 |
3,63%
|
20,355
|
20,028
|
21,17
|
21,11
|
| 16/01/2026 |
1.617.721 |
-2,54%
|
21,00
|
20,23
|
21,44
|
20,37
|
| 15/01/2026 |
955.631 |
1,41%
|
20,4231
|
20,22
|
20,90
|
20,90
|
| 14/01/2026 |
959.934 |
3,72%
|
19,83
|
19,83
|
20,6186
|
20,61
|
| 13/01/2026 |
786.016 |
1,27%
|
19,6439
|
19,59
|
19,95
|
19,87
|
| 12/01/2026 |
825.575 |
-0,10%
|
19,53
|
19,29
|
19,86
|
19,62
|
| 09/01/2026 |
1.719.729 |
-5,35%
|
20,80
|
19,53
|
20,80
|
19,64
|
| 08/01/2026 |
710.086 |
1,17%
|
20,469
|
20,1712
|
20,77
|
20,75
|
| 07/01/2026 |
824.311 |
0,54%
|
20,31
|
20,14
|
20,51
|
20,51
|
| 06/01/2026 |
1.598.595 |
4,29%
|
19,75
|
19,59
|
20,695
|
20,40
|
| 05/01/2026 |
785.601 |
0,98%
|
19,42
|
19,42
|
19,755
|
19,56
|
| 02/01/2026 |
701.308 |
-0,10%
|
19,22
|
19,08
|
19,52
|
19,37
|
| 31/12/2025 |
419.818 |
-0,21%
|
19,16
|
19,11
|
19,35
|
19,22
|
| 30/12/2025 |
792.817 |
-2,28%
|
19,435
|
19,22
|
19,78
|
19,22
|
| 29/12/2025 |
1.344.448 |
1,44%
|
19,33
|
19,16
|
19,805
|
19,71
|
| 26/12/2025 |
839.035 |
2,53%
|
19,10
|
18,90
|
19,455
|
19,43
|
| 24/12/2025 |
298.531 |
0,17%
|
18,99
|
18,8001
|
19,06
|
18,95
|
| 23/12/2025 |
813.929 |
0,48%
|
18,90
|
18,65
|
18,96
|
18,89
|
| 22/12/2025 |
1.050.745 |
2,73%
|
18,37
|
18,275
|
18,945
|
18,80
|
| 19/12/2025 |
1.532.161 |
1,16%
|
18,1393
|
18,015
|
18,37
|
18,30
|
| 18/12/2025 |
771.564 |
-0,82%
|
18,47
|
18,02
|
18,47
|
18,09
|
| 17/12/2025 |
1.277.742 |
0,75%
|
17,90
|
17,86
|
18,305
|
18,24
|
| 16/12/2025 |
790.724 |
-0,77%
|
18,23
|
18,09
|
18,285
|
18,09
|
| 15/12/2025 |
680.289 |
-0,16%
|
18,27
|
18,018
|
18,27
|
18,23
|
| 12/12/2025 |
995.962 |
-1,72%
|
18,58
|
18,22
|
18,58
|
18,27
|
| 11/12/2025 |
1.297.854 |
-4,52%
|
19,48
|
18,47
|
19,48
|
18,58
|
| 10/12/2025 |
831.243 |
-2,41%
|
19,94
|
19,31
|
20,06
|
19,46
|
| 09/12/2025 |
845.998 |
-0,50%
|
19,74
|
19,60
|
20,00
|
19,94
|
| 08/12/2025 |
724.660 |
-2,20%
|
20,48
|
20,00
|
20,58
|
20,04
|
| 05/12/2025 |
880.986 |
0,29%
|
20,50
|
20,21
|
20,555
|
20,45
|
| 04/12/2025 |
1.093.276 |
0,44%
|
20,48
|
20,35
|
20,63
|
20,39
|
| 03/12/2025 |
1.359.124 |
3,08%
|
20,39
|
20,24
|
20,86
|
20,41
|
| 02/12/2025 |
977.224 |
-1,05%
|
19,953
|
19,5647
|
20,02
|
19,80
|
| 01/12/2025 |
854.455 |
0,55%
|
19,78
|
19,78
|
20,14
|
20,01
|
