QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 76628924,9623,9523,7524,08 %
09/07/2024 86694424,9623,8223,7424,06 %
10/07/2024 60587623,8924,1723,8924,2 %
11/07/2024 182718023,9224,1123,724,15 %
12/07/2024 80024423,9224,1323,92524,47 %
15/07/2024 54198824,0123,96523,8624,1697 %
16/07/2024 59093123,8624,223,8124,27 %
17/07/2024 58952523,8623,8723,79524,2699 %
18/07/2024 57684223,9123,8623,719924,075 %
19/07/2024 67485723,7723,8123,4823,8077 %
22/07/2024 109810123,9124,4323,8624,51 %
23/07/2024 55845024,323,8523,83524,3 %
24/07/2024 88087024,323,1923,15523,81 %
25/07/2024 82190023,1722,822,8123,31 %
26/07/2024 66733423,1722,8922,5422,9 %
29/07/2024 97690423,1523,0122,8523,5699 %
30/07/2024 86272422,8722,5322,40522,97 %
31/07/2024 54384122,8222,5422,522,89 %
01/08/2024 102602322,8221,7421,72522,59 %
02/08/2024 113364921,521,421,1221,605 %
05/08/2024 141930420,220,5820,0721,02 %
06/08/2024 96443920,8321,0820,5821,28 %
07/08/2024 112852721,7521,0220,906821,77 %
08/08/2024 179638421,7520,9920,5921,465 %
09/08/2024 10521312120,9720,9121,19 %
12/08/2024 107700921,0921,4521,0921,62 %
13/08/2024 97368221,621,5921,3721,6797 %
14/08/2024 113083321,7921,19521,1521,905 %
15/08/2024 137000621,7921,25521,0621,345 %
16/08/2024 112651121,1521,1521,0321,43 %
19/08/2024 85814121,3621,3421,3921,56 %
20/08/2024 152651221,3621,6321,17521,71 %
21/08/2024 105576021,8421,3821,3222,127 %
22/08/2024 104122821,3821,2221,1921,72 %
23/08/2024 116571221,3821,2321,1421,6 %
26/08/2024 148003321,3821,5821,4421,704 %
27/08/2024 129857320,8821,120,8821,31 %
28/08/2024 119310920,9220,6220,5721,12 %
29/08/2024 96265820,9120,8420,90521,4438 %
30/08/2024 121236120,9121,3721,1621,4797 %
03/09/2024 147969120,920,5620,48520,97 %
04/09/2024 227824020,920,5520,42520,8 %
05/09/2024 133455320,7820,6820,6121,052 %
06/09/2024 220131820,6819,8719,8220,7173 %
09/09/2024 125894920,6820,620,1420,625 %
10/09/2024 164536520,4919,9319,7520,53 %
11/09/2024 162544420,4920,4519,91520,45 %
12/09/2024 130906620,6220,6820,4920,97 %
13/09/2024 114833220,7620,820,7121,04 %
16/09/2024 9102372121,1820,821,24 %
17/09/2024 100351521,2221,0821,0121,235 %
18/09/2024 87934121,0821,0421,0121,31 %
19/09/2024 176422221,0821,8421,2921,895 %
20/09/2024 114310521,4421,5921,2521,86 %
23/09/2024 100162721,6621,6621,5621,9 %
24/09/2024 151987722,3222,7722,18522,79 %
25/09/2024 131785922,3222,822,5522,905 %
26/09/2024 17166112323,682323,81 %
27/09/2024 83686523,7123,5423,4223,72 %
30/09/2024 115374923,7323,6923,5123,82 %
01/10/2024 129120423,0123,5923,008323,65 %
02/10/2024 97787623,522,922,8423,51 %
03/10/2024 69658623,522,8922,4622,985 %
04/10/2024 51695623,0922,5922,5923,26 %
07/10/2024 86565222,7122,5122,48522,955 %
08/10/2024 91213722,2421,9521,8322,24 %
09/10/2024 74100521,7321,3921,3821,73 %
10/10/2024 64003521,5521,6621,440521,75 %
11/10/2024 131968321,3421,0520,8221,53 %
14/10/2024 96315420,8420,6420,6220,92 %
15/10/2024 182332420,2519,92519,8620,38 %
16/10/2024 146689320,2519,8819,79520,1591 %
17/10/2024 94145419,8520,219,7220,2 %
18/10/2024 88967319,8520,420,1320,51 %
21/10/2024 85517020,2520,1219,9120,25 %
22/10/2024 80720520,2519,9119,85520,12 %
23/10/2024 184721619,519,2519,119,67 %
24/10/2024 91623819,519,2419,1219,345 %
25/10/2024 60796319,3519,3519,31519,535 %
28/10/2024 132166319,2519,0319,0119,3 %
29/10/2024 124716419,3319,3719,190919,53 %
30/10/2024 120918119,3319,1718,9219,25 %
31/10/2024 70833119,1619,111919,29 %
01/11/2024 78885419,1119,0418,9819,18 %
04/11/2024 85087619,1119,0518,9719,24 %
05/11/2024 83147919,319,6119,319,6793 %
06/11/2024-0,20494456019,319,5719,1719,6793 %
07/11/20243,117115298819,220,1819,1720,315 %
08/11/2024-0,19899254419,9220,119,89520,315 %
11/11/20241,144115676320,4620,3320,1320,5376 %
12/11/2024-2,115112574320,2319,919,820,5376 %
13/11/20240,90563795720,1620,0819,7220,28 %
14/11/20240,54868828219,820,1919,7220,3501 %
15/11/20240,49582189120,1420,2920,0920,39 %
18/11/20240,739138436220,2120,4420,1920,53 %
19/11/2024-2,006129872120,2620,0319,720,53 %
20/11/2024-2,247287346519,9618,9718,92520,2 %
21/11/2024-1,423181583519,9518,7118,5220,2 %
22/11/2024-0,428123124019,0118,6318,5219,01 %
25/11/20240,268140671718,7818,6518,5718,79 %
26/11/2024-3,324153242718,6318,0318,0318,79 %
27/11/2024-2,718161913918,6117,5517,2218,61 %
29/11/2024-0,342117001917,4817,3217,1817,7794 %
02/12/2024-1,617220761817,2617,0416,92517,32 %
03/12/20241,056157401417,1517,2217,1417,4 %
04/12/2024-2,091236692817,1716,2616,2617,255 %
05/12/20241,353152270816,316,4816,2116,64 %
06/12/2024-2,913287892216,315,9815,6716,5 %
09/12/20242,034160055616,516,316,0316,5276 %
10/12/2024-1,35138836016,316,0816,0316,33 %
11/12/2024-3,54522392041615,5115,4416,05 %
12/12/2024-0,387177287415,4815,4515,3415,6354 %
13/12/2024-2,006165397315,4815,1515,0615,465 %
16/12/2024-0,99227127115,091514,7115,115 %
17/12/2024-0,4144088615,0914,9414,5915,08 %
18/12/20240,201014,9514,9714,9515,36 %
19/12/2024-1,67134133414,9914,7214,6915,13 %
20/12/20240,611105054114,714,814,6115,01 %
23/12/20243,041162863214,815,2514,815,36 %
24/12/2024-0,852014,815,1214,931315,3 %
26/12/2024-0,79379732815,2415,0214,9515,2 %
27/12/2024-1,132138738315,1114,8514,7415 %
30/12/2024-1,01162914114,7814,9514,5614,95 %
31/12/20241,701014,714,9514,6114,96 %
02/01/20253,679109957814,715,515,27515,675 %
03/01/2025-1,80687569015,5615,2215,1815,606 %
06/01/2025-3,548156129115,314,6814,6415,405 %
07/01/20251,158123819214,7314,8214,6514,98 %
08/01/20250,337125023114,7214,9614,3814,96 %
09/01/20250,945128327414,7214,8614,3714,955 %
10/01/20252,624169838414,7215,2515,215,58 %
13/01/2025-0,459109153915,3315,1814,9115,37 %
14/01/2025-0,329115785415,2115,1314,95515,25 %
15/01/20250,59599216715,1415,2215,01515,235 %
16/01/2025-3,285145254015,1414,7214,6215,1 %
17/01/2025-0,374138731115,114,6814,4814,9155 %
20/01/2025050663814,6414,6814,4914,91 %
21/01/20250179122114,6414,6814,414,84 %
22/01/2025-2,248170948714,5114,3514,3114,62 %
23/01/20253,415120855914,5114,8414,3514,885 %
24/01/2025-0,20296813614,914,8114,64914,9399 %
27/01/2025-0,74382790614,914,8714,63215,0566 %
28/01/20250,20267159014,7114,914,7915,09 %
29/01/20252,48390470514,9515,2714,9115,27 %
30/01/20251,899112709715,3515,5615,1215,71 %
31/01/2025-1,22199833215,3515,3715,33515,7 %
03/02/2025-1,30181080615,715,1714,815,3664 %
04/02/20253,494120028814,9515,715,3215,93 %
05/02/2025-0,446100700615,6615,6415,56515,7591 %
06/02/2025-1,47179052015,6615,4115,36515,83 %
07/02/2025-0,19593273415,5515,3815,2815,61 %
10/02/20251,82176396815,4715,6615,40815,6779 %
11/02/2025-1,02297926615,4715,6315,4715,76 %
12/02/20250,576115470115,6115,7215,3915,79 %
13/02/20251,781122911115,731615,716,04 %
14/02/20250,625177298615,7316,115,916,25 %
17/02/2025097910916,1716,115,916,25 %
18/02/20251,799186205616,1716,3916,2917 %
19/02/2025-8,786508427116,3814,9614,7415,79 %
20/02/20256,952334106215,151615,116,05 %
21/02/2025-4,063220605215,1515,3515,34516,09 %
24/02/2025-0,456100947615,9815,2815,2515,465 %
25/02/20251,44179003015,4115,515,3215,95 %
26/02/20251,677161484715,4115,7615,71516,06 %
27/02/2025-1,523174918315,8115,5215,4715,83 %
28/02/20250,709182132815,615,6315,201415,85 %
03/03/2025-2,559195219615,4315,5215,1415,75 %
05/03/2025-0,966237899914,9115,3715,18515,67 %
06/03/20252,993170647215,3915,8315,30515,86 %
07/03/20251,516122653015,8716,0715,816,29 %
10/03/2025-1,991115179415,8515,7515,516,005 %
11/03/20250,254196972815,715,7915,1815,835 %
12/03/20254,497288862016,1516,516,1116,65 %
13/03/2025-0,606336223916,5416,416,34516,695 %
14/03/20251,311206137316,5416,615,9516,63 %
17/03/2025-0,301177657916,7316,5516,51516,9493 %
18/03/20250,846131185216,516,6816,3816,9 %
19/03/20251,559151880817,2316,9416,8317,3 %
20/03/20251,24101163516,8717,1516,8117,34 %
21/03/2025-3,324106563216,9316,5816,5517,34 %
24/03/2025-1,568102669416,5816,3216,2416,732 %
25/03/2025-0,70571218316,316,20516,1616,475 %
26/03/2025-0,52579564016,1616,1215,8516,18 %
27/03/2025-1,303101417816,1615,9115,8216,13 %
28/03/20250,4477814715,8415,9815,7816,215 %
31/03/2025-2,62887947315,5315,5615,2415,74 %
01/04/20251,02876939615,615,7215,4315,805 %
02/04/2025-0,44587253715,615,6515,4415,805 %
03/04/2025-9,201212448214,9414,2114,1915,01 %
04/04/2025-7,952243574013,4613,0812,7213,6 %
07/04/20256,193254363212,8513,8912,814,17 %
08/04/2025-8,927320006914,0612,6612,390114,075 %
09/04/20256,833191222712,3813,5312,200113,715 %
10/04/2025-2,661120158613,2513,1713,0113,65 %
11/04/20258,12593779713,4314,2413,4314,265 %
14/04/2025-0,21182321814,4914,2114,08514,49 %
15/04/2025-4,43384296614,1313,5813,51514,14 %
16/04/2025-0,22181998814,1313,5513,400114,14 %
17/04/20251,77175638913,5513,7913,400113,79 %
21/04/2025-1,4562580113,813,5913,3713,835 %
22/04/2025-0,22146741013,7513,5613,3713,96 %
23/04/20253,31971987913,6614,0113,4714,25 %
24/04/20253,14148302213,9214,4513,9214,46 %
25/04/20250,27748986614,0714,4913,9914,765 %
28/04/20251,03576303214,4214,6414,3814,69 %
29/04/20250,34247749014,4314,6914,3814,7598 %
30/04/20250,30646891214,5514,7414,3714,81 %
01/05/20250,40747996014,5814,814,4514,975 %
02/05/20251,55447309014,8515,0314,69215,16 %
05/05/20250,33337436514,9515,0814,9515,27 %
06/05/2025-0,6638248221514,9814,901915,27 %
07/05/2025-0,13454289414,9614,9614,78515,23 %
08/05/20252,2067846141515,314,78515,325 %
09/05/20251,43866388115,0115,5214,8515,55 %
12/05/20254,381127254016,316,216,0716,38 %
13/05/20251,4292677816,3716,4316,0716,46 %
14/05/2025-0,12268017516,2416,4116,08516,635 %
15/05/20252,377113618916,4616,816,0517,095 %
16/05/2025-2,38195720116,4116,416,2817,095 %
19/05/2025-0,97671798316,1516,2416,116,3 %
20/05/20251,47883332816,2216,4816,0916,53 %
21/05/2025-2,791113375716,2916,0215,9616,53 %
22/05/2025-0,156101972816,3415,99515,86516,495 %
23/05/20251,15772929115,9616,1815,7916,2099 %
27/05/2025-0,86583356416,2616,0415,90516,31 %
28/05/2025-0,18785399316,2316,0115,8216,31 %
29/05/20251,06255937516,0116,1815,8216,36 %
30/05/20252,00980337916,1816,5116,1216,555 %
02/06/2025-1,0351540716,4616,3416,2316,54 %
03/06/2025-0,85760790316,5416,215,8416,54 %
04/06/2025-0,12396164016,1616,1815,8416,58 %
05/06/20251,54594876216,516,3816,17516,69 %
06/06/20251,893126708016,4216,6916,3716,885 %
09/06/2025-1,438111873416,7416,4516,4316,79 %
10/06/20250,608155520316,716,5516,3916,78 %
11/06/20251,873128573216,5616,8616,3916,95 %
12/06/20250,89124999516,7517,0116,6617,07 %
13/06/20252,293102377016,8417,416,7617,42 %
16/06/2025-2,184105855917,5617,0216,9217,56 %
17/06/2025-1,23481383717,5616,8116,817,56 %
18/06/2025-0,05976868616,9616,816,6117,06 %
20/06/2025-1,964107153216,8516,4716,4516,9 %
23/06/20250,486185391716,4116,5516,3316,635 %
24/06/20252,538186819116,3916,9716,2217,02 %
25/06/20250,884256969516,3617,1216,2217,6 %
26/06/2025-0,175232320216,9817,0916,817,6 %
27/06/20250,205180347917,1217,1216,820117,26 %
30/06/20250,759187829817,2617,2516,8817,28 %
01/07/20250,754205103217,0417,3816,8817,415 %
02/07/20253,308243948317,1617,95516,90518,18 %
03/07/20250,418100517017,518,0417,2818,18 %
04/07/20250,028100517117,9618,0417,9318,155 %
07/07/20250,915121343517,964818,20517,964818,5899 %
08/07/2025-1,89579641018,117,8617,818,585 %
09/07/2025-2,57695620418,217,417,26518,29 %
10/07/20253,56397789617,818,0217,26518,34 %
11/07/20252,775108875317,6518,5217,6518,615 %
14/07/2025-0,70266162718,618,3918,2918,6 %
15/07/2025-2,55661439118,5617,9217,9218,59 %
16/07/20251,61860586618,5218,2117,9218,52 %
17/07/20253,075133628718,0718,7717,9719,08 %
18/07/2025-1,11964675218,3318,5618,3219,08 %
21/07/2025-0,740347918,5818,4318,3618,58 %
22/07/20252,87675258418,5418,9618,3619,035 %
23/07/20250,52771231518,5519,0618,5519,29 %
24/07/2025-0,157124585119,1219,0318,9819,29 %
25/07/2025-1,209128019619,0918,818,676219,24 %
28/07/20250,26688238918,6218,8518,6218,89 %
29/07/2025-0,95575431518,818,6718,51218,89 %
30/07/2025-1,71452120118,5418,3518,26518,6707 %
31/07/2025-0,4953414318,380118,2618,2318,5202 %
01/08/20250,84935223218,1118,4218,04518,46 %
04/08/20251,87334745218,24518,7718,24518,825 %
05/08/20252,87792931518,8819,3118,7719,32 %
06/08/2025-0,82966583619,319,1519,0819,3705 %
07/08/2025-0,9499649219,28518,9718,719,285 %
08/08/2025-0,68561654818,9218,8418,79519,37 %
11/08/2025-1,72581495818,4218,5218,24518,848 %
12/08/20251,45860851718,718,7918,471719,125 %
13/08/20251,06474237618,7918,9918,78519,245 %
14/08/2025-0,84349229818,9118,8318,8119,02 %
15/08/2025-0,90345271618,848318,6618,618,9382 %
18/08/20251,55449985518,6818,9518,5719,02 %
19/08/2025-3,00862303618,718,3718,3118,95 %
20/08/20251,14360976918,4418,5818,4418,6952 %
21/08/20252,15364166118,6518,9818,6519,033 %
22/08/20250,73853024619,219,1219,0119,38 %
25/08/20250,52357348819,1319,2119,0519,27 %
26/08/20250,31259276519,2919,2818,9419,315 %
27/08/2025-1,453490619,2518,9618,8919,25 %
28/08/20250,10560765718,9918,9718,8519,066 %
29/08/2025-1,687212370518,8818,6518,5419,1 %
02/09/2025-0,05464457818,518,6418,4718,73 %
03/09/20251,55691255818,480818,9318,34518,96 %
04/09/20250,95183395519,0119,1118,919,17 %
05/09/20251,04767941919,1219,3118,819,32 %
08/09/20250,72579594519,419,4519,3819,77 %
09/09/20251,517103632419,6119,7219,28519,77 %
10/09/2025-1,0961342219,5519,518,7119,72 %
11/09/2025-1,59123778319,3419,1918,7519,34 %
12/09/20250,1048330311919,211919,47 %
15/09/20250,70398198119,2119,3619,1619,57 %
16/09/2025-0,4882468019,300119,319,05519,41 %
17/09/20252,38385439519,1119,7919,1119,8 %
18/09/20250,17775548019,819,8419,68519,89 %
19/09/2025-0,83271842819,849919,719,4519,8499 %
22/09/2025-2,81757455419,719,1419,1219,7 %
23/09/20253,39671113419,319,7919,319,87 %
24/09/20250,32844249719,5119,8719,5119,99 %
25/09/2025-2,69328974419,8619,3619,2219,86 %
26/09/2025-0,43932934719,419,2719,2419,54 %
29/09/2025-2,69882760919,318,7418,5719,3 %
30/09/2025-0,77463269518,5718,5918,4218,72 %
01/10/20250,72654495518,399518,7218,399518,86 %
02/10/2025-1,06848749318,918,5218,45518,9 %
03/10/2025-0,59460871818,518,4118,16518,52 %
06/10/20250,16349548118,3218,4418,1118,62 %
07/10/2025-0,10867783018,518,4218,26518,56 %
08/10/2025-2,14462211718,518,0217,9118,5 %
09/10/2025-1,83169452318,0217,6917,6818,29 %
10/10/2025-5,003219214617,0916,7916,7217,5801 %
13/10/20253,454132032417,217,3716,9517,46 %
14/10/2025-0,31738676016,9817,3116,8417,345 %
15/10/20250,6355121331717,421717,72 %
16/10/20250,40237326617,4817,4917,417,88 %
17/10/20251,08640873517,517,6817,3817,84 %
20/10/2025-0,50957403217,5117,5917,5117,98 %
21/10/2025-0,79643002317,5917,4517,3817,61 %
22/10/20250,48752690017,4417,53517,2917,5574 %
23/10/20251,05548050617,53517,7217,53517,9 %
24/10/2025-1,18535564617,5417,5117,4417,9 %
27/10/20252,28436319517,9217,9117,5917,92 %
28/10/20251,73144029517,825618,2217,7618,42 %
29/10/20251,92171455418,418,5718,3118,81 %
30/10/20250,59240502218,3118,6818,3118,83 %
31/10/20250,80329121318,6818,8218,5118,9 %
03/11/2025-3,08257797018,6518,2618,2218,72 %
04/11/2025-1,69869537018,1117,9517,75518,25 %
05/11/20252,50763401117,9518,4117,7618,505 %
06/11/2025-1,43956733218,318,1517,93518,46 %
07/11/20250,19332995117,82718,1917,82718,2347 %
10/11/20252,58450658018,2518,6618,2518,78 %
11/11/20250,69754097918,818,7918,7118,96 %
12/11/2025-0,05340260818,868518,7818,561418,885 %
13/11/20251,38469860118,870319,0418,5819,39 %
14/11/2025-0,6336499818,9518,9218,546219,0251 %
17/11/20251,13652186819,0619,1518,80219,29 %
18/11/20250,75787943519,2119,319,0719,47 %
19/11/2025-1,295161184519,219,0518,9419,61 %
20/11/2025-1,39181153919,3218,7918,740619,565 %
21/11/20251,86374078118,8319,1418,8319,15 %
24/11/20253,187104731918,9919,7518,9919,75 %
25/11/20250,55771071419,5219,8619,2819,885 %
26/11/2025-0,60482447019,9319,7419,619,93 %
28/11/20250,55750606919,899919,919,65519,98 %
01/12/20250,55385445519,7820,0119,7820,14 %
02/12/2025-1,04997722419,95319,819,564720,02 %
03/12/20253,081135912420,3920,4120,2420,86 %
04/12/20250,441109327620,4820,3920,3520,63 %
05/12/20250,29488098620,520,4520,2120,555 %
08/12/2025-2,272466020,4820,042020,58 %
09/12/2025-0,49984599819,7419,9419,620 %
10/12/2025-2,40783124319,9419,4619,3120,06 %
11/12/2025-4,522129785419,4818,5818,4719,48 %
12/12/2025-1,72299596218,5818,2718,2218,58 %
15/12/2025-0,16468028918,2718,2318,01818,27 %
16/12/2025-0,76879072418,2318,0918,0918,285 %
17/12/20250,746127774217,918,2417,8618,305 %
18/12/2025-0,82277156418,4718,0918,0218,47 %
19/12/20251,161153216118,139318,318,01518,37 %
22/12/20252,732105074518,3718,818,27518,945 %
23/12/20250,47981392918,918,8918,6518,96 %
24/12/20250,16629853118,9918,9518,800119,06 %
26/12/20252,53383903519,119,4318,919,455 %
29/12/20251,441134444819,3319,7119,1619,805 %
30/12/2025-2,28379281719,43519,2219,2219,78 %
31/12/2025-0,20841981819,1619,2219,1119,35 %
02/01/2026-0,10470130819,2219,3719,0819,52 %
05/01/20260,98178560119,4219,5619,4219,755 %
06/01/20264,294159859519,7520,419,5920,695 %
07/01/20260,53982431120,3120,5120,1420,51 %
08/01/20261,1771008620,46920,7520,171220,77 %
09/01/2026-5,349171972920,819,6419,5320,8 %
12/01/2026-0,10282557519,5319,6219,2919,86 %
13/01/20261,27478601619,643919,8719,5919,95 %
14/01/20263,72495993419,8320,6119,8320,6186 %
15/01/20261,40795563120,423120,920,2220,9 %
16/01/2026-2,53616177212120,3720,2321,44 %
20/01/20263,63373328920,35521,1120,02821,17 %
21/01/20260,853124045321,1221,2921,0521,498 %
22/01/20260,75288255521,1521,4520,9321,515 %
23/01/2026-0,23372337821,4821,421,3821,85 %
26/01/20261,21570133121,4521,6621,3821,87 %
27/01/20261,61698950222,051322,0121,9722,43 %
28/01/20262,90892619122,1922,6522,0622,72 %
29/01/20261,10492780522,6322,922,322,92 %
30/01/20260,21878873123,0522,9522,6223,26 %
02/02/20260,69789261122,6823,1122,260923,275 %
03/02/2026-2,2595773123,0722,5922,3323,08 %
04/02/2026-1,28482224222,522,322,0722,84 %
05/02/2026-0,31463240522,322,2321,802322,6 %
06/02/20262,27248405021,928222,489421,9222,87 %
09/02/20263,5664818822,7323,2922,623,37 %
10/02/20260,34352440123,2523,3723,0823,58 %
11/02/20262,56784065023,5523,9723,523924,09 %
12/02/2026-3,08759358923,992123,2322,8824,3 %
13/02/20262,45443766023,2323,823,1623,86 %
17/02/20263,06796404023,8724,5323,7224,7 %
18/02/20260,73485446024,4324,7124,3924,94 %
19/02/20261,13387981924,5724,9924,5725,2 %
20/02/20261174576125,011725,2425,011725,45 %
23/02/20260,000000180589225,125,2424,923525,3594 %
24/02/20260,158160323925,125,2825,125,82 %
25/02/2026-1,424216236125,2424,9224,6125,543 %
26/02/20260,401340642624,7525,0224,4425,5 %
27/02/20265,156173543925,144626,292526,42 %
02/03/20262,282168822526,626,8926,0227,2 %
03/03/2026-2,38187429226,226,2525,7426,61 %
04/03/2026-2,362291206126,2525,6325,4226,25 %
05/03/2026-3,921127232125,324,6224,3825,47 %
06/03/2026-3,981190793123,9523,2923,2924,33 %
09/03/20261,866190890422,9223,7222,8423,9 %
10/03/20260,379155238023,7323,8123,0224,11 %
11/03/2026-2,1111881723,6523,3123,0323,66 %
12/03/2026-4,976109614423,2322,1522,1323,27 %
13/03/2026-1,496693522,5721,8421,4822,57 %
16/03/20261,74140571321,8422,2221,790122,56 %
17/03/20260,045104678022,2522,2322,0522,61 %
18/03/20262,519111133122,3122,822,3123,19 %
19/03/2026-0,307296829422,522,7322,2422,87 %
20/03/2026-1,9148590872322,3322,19523,03 %
23/03/20262,23979424422,4722,8222,4723,09 %
24/03/20262,49881676322,611223,3922,611223,47 %
25/03/2026-2,26669775523,4522,8622,7223,55 %
26/03/2026-1,59765069322,6122,522,4123,125 %
27/03/2026-1,08973504422,5822,2522,1622,6 %
30/03/2026-1,124130048822,512221,8522,51 %
31/03/20264,3165273422,4122,9722,2323 %
01/04/20262,968999382323,652323,86 %
02/04/20262,8338405412324,322324,34 %
06/04/2026-0,90542287524,124,123,810124,3 %
07/04/2026-1,57738141824,123,7223,58524,265 %
08/04/20263,83650821424,289824,6324,0224,65 %
09/04/2026-1,7865383162524,1924,0225 %
10/04/20260,12466464624,7524,2223,8524,75 %
13/04/20262,10663013524,040424,7324,040424,8 %
14/04/2026-0,60759127125,224,5824,5125,2 %
15/04/20260,24440909524,9924,6424,4825,14 %
16/04/2026-0,40632242624,9924,5324,310824,99 %
17/04/2026-0,32670048124,8924,4524,34525,0775 %
20/04/20261,59574748224,5724,8423,9525,42 %
21/04/2026-1,93272483425,1824,3624,12525,42 %
22/04/20261,92951451524,3924,8324,224,86 %
23/04/2026-2,65837551024,8524,1724,0625,1 %
24/04/20260,24850972624,2824,2323,8824,355 %
27/04/20260,28910203424,2324,5824,2324,74 %
28/04/20260,24434381924,7924,6424,4724,885 %
29/04/20260,89342583224,724,8824,6425,095 %
30/04/20260,96556765825,0725,1324,86525,29 %
01/05/20260,59753450225,380225,2824,7325,4 %
04/05/20260,11968426925,6625,325,17526,025 %
05/05/20265,45513083362626,6825,9726,97 %
06/05/20261,049103762526,726,926,3626,995 %
07/05/2026-0,46574272226,69226,8126,6327,14 %
08/05/20260,09349774126,8126,8326,6927,12 %
11/05/2026-0,33576462526,991726,7426,4127,25 %
12/05/20262,24470573627,1127,3426,527,405 %
13/05/2026-2,37771341827,681926,6926,427,69 %
14/05/2026-0,03743507126,326,6826,326,8548 %
15/05/2026-1,23735351326,6826,4726,07526,68 %
18/05/2026-0,41672020926,326,3626,0526,42 %
19/05/2026-1,194930126,5426,0825,926,55 %
20/05/20262,33993807526,579926,6926,2426,94 %
21/05/20260,862199550327,1526,9226,6128,28 %
22/05/2026-1,93293993726,7926,426,1126,83 %
26/05/20264,356126782826,7527,5526,5927,675 %
27/05/2026-0,799145110827,776227,3327,130127,95 %
28/05/2026-0,54992135827,4427,1827,1127,825 %
29/05/20260,33186936127,3227,2526,8427,41 %
01/06/20263,523116801027,2528,2126,952528,5 %
02/06/2026-2,90769595228,127,427,3728,155 %
03/06/2026-0,78560227527,394827,1726,9427,47 %
04/06/2026-0,01870202027,2427,1526,7827,34 %
05/06/20260,53459555826,7827,3226,7827,53 %
08/06/2026-2,19661612627,4526,7226,3327,45 %
09/06/20260,09478345426,826,7526,3627,08 %
10/06/2026-0,61749894526,9726,5726,42526,975 %
11/06/20262,20277082826,726,6526,6527,325 %
12/06/20261,87647919727,1627,1526,627,3 %
15/06/2026-0,31346740927,1527,0726,927,395 %
16/06/2026-1,64449213026,626,6326,527,175 %
17/06/20260,37667375226,61826,7526,61827,07 %
18/06/2026-3,514108022526,526,5225,326,795 %
23/06/20261,86762463926,523826,9826,527,13 %
24/06/2026-4,81890393826,7325,6725,51527 %
25/06/2026-1,44162334025,5825,3325,2525,88 %
26/06/2026-3,65290706425,1724,423,8625,19 %
29/06/20261,066100702924,8524,6424,3625,21 %
30/06/20261,33976007924,7524,9724,664725,16 %
01/07/2026-0,58152089725,0424,8124,7825,34 %
02/07/20261,3788109625,1525,1725,0225,95 %